咨询电话: 028-8546-5828 联系券源
聚隆科技可出借券源 日内T+0交易收益估算
数源科技 康隆达 航天机电 锋龙股份 金禾实业 北矿科技 ST狮头 中青旅 深赤湾A 联泰环保

聚隆科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-2517.950000
2017-05-2517.670.127-1.5608.6350.04
2017-05-2617.920.1921.4154.3580.06
2017-05-3117.420.277-2.7905.8590.08
2017-06-0115.710.410-9.81610.1610.12
2017-06-0216.550.5175.3477.7660.16
2017-06-0516.70.5750.9064.1690.17
2017-06-0616.90.6231.1983.3530.19
2017-06-0717.80.7525.3258.6980.23
2017-06-0817.380.802-2.3603.4830.24
2017-06-0917.650.9571.55410.5290.29
2017-06-1216.831.005-4.6463.3990.30
2017-06-1317.361.0683.1494.3970.32
2017-06-1417.651.1091.6712.7650.33
2017-06-1518.591.2335.3267.9890.37
2017-06-1618.41.290-1.0223.7120.39
2017-06-1918.511.3300.5982.6090.40
2017-06-2018.251.375-1.4052.9710.41
2017-06-2118.241.432-0.0553.7260.43
2017-06-2217.331.516-4.9895.8660.45
2017-06-2317.391.5610.3463.0580.47
2017-06-2617.711.6221.8404.1400.49
2017-06-2717.741.6570.1692.3720.50
2017-06-2817.41.701-1.9173.0440.51
2017-06-2917.61.7271.1491.7820.52
2017-06-3017.721.7670.6822.6700.53
2017-07-0318.071.7901.9751.5800.54
2017-07-0418.021.841-0.2773.3760.55
2017-07-0518.181.8760.8882.3310.56
2017-07-0618.061.906-0.6601.9800.57
2017-07-0718.251.9401.0522.2150.58
2017-07-1017.741.998-2.7953.9450.60
2017-07-1117.152.062-3.3264.4530.62
2017-07-1217.052.120-0.5834.0820.64
2017-07-1316.852.145-1.1731.7600.64
2017-07-1416.482.184-2.1962.8490.66
2017-07-1714.832.301-10.0129.5270.69
2017-07-1814.852.3610.1354.8550.71
2017-07-1915.172.4242.1554.9160.73
2017-07-2014.882.478-1.9124.3510.74
2017-07-2114.622.521-1.7473.5620.76
2017-07-2414.932.5772.1204.5140.77
2017-07-2514.812.602-0.8042.0090.78
2017-07-2614.632.632-1.2152.4310.79
2017-07-2715.242.7004.1705.4000.81
2017-07-2815.182.727-0.3942.1000.82
2017-07-3115.22.7630.1322.8330.83
2017-08-0115.172.787-0.1971.9080.84
2017-08-0214.832.817-2.2412.4390.85
2017-08-0315.172.8662.2933.9110.86
2017-08-0414.842.903-2.1752.9660.87
2017-08-0715.352.9573.4374.2450.89
2017-08-0815.843.0493.1926.9710.91
2017-08-0915.483.079-2.2732.3360.92
2017-08-1015.123.130-2.3264.0050.94
2017-08-1114.953.160-1.1242.3810.95
2017-08-1415.323.1962.4752.8760.96
2017-08-1515.413.2240.5872.1540.97
2017-08-1615.813.2802.5964.2830.98
2017-08-1715.933.3230.7593.2261.00
2017-08-1815.643.349-1.8202.0091.00
2017-08-2115.793.3710.9591.6621.01
2017-08-2215.563.399-1.4572.1531.02
2017-08-2315.753.4461.2213.5351.03
2017-08-2415.733.474-0.1272.1591.04
2017-08-2516.173.5182.7973.3061.06
2017-08-2816.383.5631.2993.2781.07
2017-08-2916.623.6121.4653.5411.08
2017-08-3016.543.648-0.4812.5871.09
2017-08-3116.993.7042.7213.9901.11
2017-09-0116.893.732-0.5891.9421.12
2017-09-0416.693.756-1.1841.7761.13
2017-09-0516.813.7780.7191.5581.13
2017-09-0617.093.8181.6662.7961.15
2017-09-0717.013.877-0.4684.1541.16
2017-09-0816.83.916-1.2352.8221.17
2017-09-1116.933.9370.7741.4881.18
2017-09-1216.543.976-2.3042.8351.19
2017-09-1316.623.9950.4841.3301.20
2017-09-1416.564.022-0.3611.9861.21
2017-09-1516.524.041-0.2421.3891.21
2017-09-1816.554.0660.1821.7551.22
2017-09-1916.314.097-1.4502.2961.23
2017-09-2016.584.1251.6552.0231.24
2017-09-2116.384.152-1.2061.9901.25
2017-09-2216.54.1840.7332.3201.26
2017-09-2516.234.215-1.6362.3031.26
2017-09-2615.814.273-2.5884.4361.28
2017-09-2715.944.2930.8221.4551.29
2017-09-2815.754.318-1.1921.9451.30
2017-09-2916.034.3451.7782.0321.30
2017-10-0916.264.3761.4352.2461.31
2017-10-1016.64.4152.0912.8291.32
2017-10-1116.44.441-1.2051.9281.33
2017-10-1216.324.467-0.4881.8901.34
2017-10-1316.574.5011.5322.4511.35
2017-10-1615.844.568-4.4065.0691.37
2017-10-1715.944.5960.6312.0831.38
2017-10-1815.954.6350.0632.9491.39
2017-10-1915.154.732-5.0167.7121.42
2017-10-2015.324.7601.1222.1781.43
2017-10-2315.444.7830.7831.8281.44
2017-10-2415.244.811-1.2952.2021.44
2017-10-2515.364.8340.7871.7721.45
2017-10-2615.484.8570.7811.7581.46
2017-10-2715.234.881-1.6151.9381.46
2017-10-30154.928-1.5103.7431.48
2017-10-3115.184.9571.2002.2671.49
2017-11-0116.75.03610.0135.6651.51
2017-11-0216.595.113-0.6595.5691.53
2017-11-0316.315.152-1.6882.8931.55
2017-11-0616.55.1971.1653.2501.56
2017-11-0716.335.233-1.0302.6671.57
2017-11-0816.365.2760.1843.1841.58
2017-11-0916.995.3483.8515.0731.60
2017-11-1016.695.373-1.7661.8251.61
2017-11-1316.375.409-1.9172.5761.62
2017-11-1416.575.4541.2223.2991.64
2017-11-1516.725.4980.9053.1381.65
2017-11-1617.045.5831.9145.9811.67
2017-11-1715.55.738-9.03812.0311.72
2017-11-2014.875.823-4.0656.8391.75
2017-11-2114.425.874-3.0264.2371.76
2017-11-2214.065.919-2.4973.8141.78
2017-11-2313.945.948-0.8532.4891.78
2017-11-2414.055.9660.7891.5781.79
2017-11-2714.075.9880.1421.8511.80
2017-11-2814.336.0111.8481.9901.80
2017-11-2914.166.044-1.1862.7221.81
2017-11-3014.046.058-0.8471.2011.82
2017-12-0114.166.0800.8551.9231.82
2017-12-0414.226.1060.4242.1891.83
2017-12-0514.46.1971.2667.5951.86
2017-12-0614.726.2502.2224.3061.88
2017-12-0714.976.2981.6983.8041.89
2017-12-0814.926.323-0.3342.0041.90
2017-12-1114.876.336-0.3351.0721.90
2017-12-1214.76.370-1.1432.7571.91
2017-12-1314.96.4031.3612.6531.92
2017-12-1414.236.459-4.4974.7651.94
2017-12-1514.36.4900.4922.6001.95
2017-12-1814.176.520-0.9092.5171.96
2017-12-1914.296.5420.8471.9051.96
2017-12-2014.046.578-1.7493.0091.97
2017-12-2114.16.6200.4273.6321.99
2017-12-2214.176.6510.4962.6242.00
2017-12-2514.256.6710.5651.6232.00
2017-12-2614.626.7172.5963.7892.02
2017-12-2714.416.736-1.4361.5732.02
2017-12-2814.196.766-1.5272.5682.03
2017-12-2914.386.7851.3391.6212.04
2018-01-0214.396.8020.0701.3912.04
2018-01-0314.546.8501.0423.9612.06
2018-01-0414.436.865-0.7571.2382.06
2018-01-0514.56.8860.4851.7332.07
2018-01-0814.46.915-0.6902.4142.07
2018-01-0914.346.926-0.4170.9032.08
2018-01-1014.226.958-0.8372.7202.09
2018-01-1114.386.9881.1252.5322.10
2018-01-1214.27.010-1.2521.8082.10
2018-01-1513.667.058-3.8034.2252.12
2018-01-1613.777.0730.8051.3182.12
2018-01-1713.97.1030.9442.6142.13
2018-01-1813.897.132-0.0722.4462.14
2018-01-1914.087.1601.3682.4482.15
2018-01-2214.247.1841.1361.9892.16
2018-01-2314.187.200-0.4211.3342.16
2018-01-2414.317.2300.9172.5392.17
2018-01-2514.237.274-0.5593.7042.18
2018-01-2614.377.3070.9842.8112.19
2018-01-2914.177.325-1.3921.4612.20
2018-01-3014.277.3560.7062.6112.21
2018-01-3113.767.412-3.5744.9052.22
2018-02-0113.417.466-2.5444.7972.24
2018-02-0212.887.576-3.95210.2912.27
2018-02-0513.077.6281.4754.8142.29
2018-02-0612.097.706-7.4987.7282.31
2018-02-0712.437.7512.8124.3012.33
2018-02-0812.87.8022.9774.8272.34
2018-02-0912.827.8570.1565.0782.36
2018-02-1213.197.9112.8864.9142.37
2018-02-1313.057.935-1.0612.1992.38
2018-02-1413.137.9610.6132.3752.39
2018-02-2213.177.9860.3052.2852.40
2018-02-2313.258.0120.6072.4302.40
2018-02-2613.358.0410.7552.5662.41
2018-02-2713.178.073-1.3482.9212.42
2018-02-2813.28.0840.2280.9872.43
2018-03-0113.968.1605.7586.5152.45
2018-03-0213.528.186-3.1522.3642.46
2018-03-0513.498.215-0.2222.5892.46
2018-03-0613.58.2350.0741.7052.47
2018-03-0713.318.258-1.4072.0742.48
2018-03-0813.428.2770.8261.7282.48
2018-03-0913.688.3071.9372.6082.49
2018-03-1213.858.3321.2432.1932.50
2018-03-1313.878.3640.1442.7442.51
2018-03-1413.738.407-1.0093.7492.52
2018-03-1513.438.455-2.1854.2972.54
2018-03-1613.628.4891.4153.0532.55
2018-03-1913.828.5361.4684.0382.56
2018-03-2013.628.561-1.4472.1712.57
2018-03-2113.538.598-0.6613.3042.58
2018-03-2213.728.6261.4042.4392.59
2018-03-2312.738.705-7.2167.5072.61
2018-03-2612.88.7820.5507.2272.63
2018-03-2713.298.8203.8283.4382.65
2018-03-2813.218.849-0.6022.5582.65
2018-03-2913.398.8661.3631.5902.66
2018-03-3013.678.9002.0912.9132.67
2018-04-0213.838.9261.1702.3412.68
2018-04-0314.068.9821.6634.7722.69
2018-04-0413.589.015-3.4142.9162.70
2018-04-0913.319.054-1.3343.4842.72
2018-04-1012.769.102-4.1324.5082.73
2018-04-1113.019.1311.9592.6652.74
2018-04-1212.919.155-0.7692.2292.75
2018-04-1312.739.182-1.3942.5562.75
2018-04-1612.799.2140.4712.9852.76
2018-04-1712.439.253-2.8153.8312.78
2018-04-1812.589.2981.2074.2642.79
2018-04-1912.469.319-0.9541.9872.80
2018-04-2012.289.347-1.4452.7292.80
2018-04-2311.879.402-3.3395.5372.82
2018-04-2412.119.4402.0223.7912.83
2018-04-2512.219.4820.8264.1292.84
2018-04-2611.789.518-3.5223.6862.86
2018-04-2711.879.5390.7642.1222.86
2018-05-0211.889.5610.0842.1902.87
2018-05-0312.019.5961.0943.5352.88
2018-05-0412.619.6494.9964.9962.89
2018-05-0712.489.682-1.0313.2512.90
2018-05-0812.619.7221.0423.7662.92
2018-05-0912.459.748-1.2692.5382.92
2018-05-1012.569.7640.8841.5262.93
2018-05-1112.369.797-1.5923.1852.94
2018-05-1412.589.8601.7805.9872.96
2018-05-1512.59.886-0.6362.5442.97
2018-05-1612.329.904-1.4401.7602.97
2018-05-1712.349.9160.1621.1362.97
2018-05-1812.359.9330.0811.6212.98
2018-05-2112.549.9541.5382.0242.99
2018-05-2212.669.9680.9571.3562.99
2018-05-2312.429.990-1.8962.1333.00
2018-05-2412.5210.0060.8051.5303.00
2018-05-2512.4410.026-0.6391.9173.01
2018-05-2812.2210.049-1.7682.2513.01
2018-05-2911.8410.098-3.1104.9923.03
2018-05-3011.0810.162-6.4196.9263.05
2018-05-3111.3310.1822.2562.0763.05
2018-06-0111.4210.2100.7942.9133.06
2018-06-0411.4610.2340.3502.5393.07
2018-06-0511.6810.2631.9202.9673.08
2018-06-0611.5910.287-0.7712.4833.09
2018-06-0711.3110.323-2.4163.8833.10
2018-06-0811.0510.350-2.2992.9183.11
2018-06-1111.0110.372-0.3622.4433.11
2018-06-1211.1110.3850.9081.3623.12
2018-06-1310.7410.417-3.3303.5103.12
2018-06-1410.6810.442-0.5592.8863.13
2018-06-159.9910.508-6.4617.8653.15
2018-06-199.0410.584-9.51010.1103.18
2018-06-209.3610.6253.5405.3103.19
2018-06-219.0610.662-3.2054.8083.20
2018-06-229.3510.6873.2013.3113.21
2018-06-259.3610.7050.1072.2463.21
2018-06-269.8610.8075.34212.3933.24
2018-06-279.5110.832-3.5503.2453.25
2018-06-289.3610.859-1.5773.3653.26
2018-06-299.6410.8842.9913.0983.27
2018-07-029.5910.899-0.5191.9713.27
2018-07-039.8210.9232.3982.9203.28
2018-07-049.6110.946-2.1382.8513.28
2018-07-059.3410.968-2.8102.8103.29
2018-07-069.4311.0130.9645.7823.30
2018-07-099.5411.0231.1661.1663.31
2018-07-109.5611.0350.2101.5723.31
2018-07-119.2111.062-3.6613.4523.32
2018-07-129.4611.0862.7143.0403.33
2018-07-139.6911.1182.4314.0173.34
2018-07-169.6711.136-0.2062.1673.34
2018-07-179.6511.150-0.2071.8613.35
2018-07-189.5611.166-0.9331.9693.35
2018-07-199.8911.2523.45210.3563.38
2018-07-209.811.289-0.9104.5503.39
2018-07-239.8211.3100.2042.6533.39
2018-07-249.9911.3331.7312.7493.40
2018-07-2510.1511.3591.6023.0033.41
2018-07-2610.0311.380-1.1822.5623.41
2018-07-2710.0111.399-0.1992.2933.42
2018-07-309.8611.424-1.4992.9973.43
2018-07-319.8811.4340.2031.2173.43
2018-08-019.6311.475-2.5305.1623.44
2018-08-029.1811.525-4.6736.5423.46
2018-08-039.3411.5401.7431.8523.46
2018-08-069.1711.563-0.9723.0243.47
2018-08-079.5211.6263.8177.9613.49
2018-08-089.3811.647-1.4712.7313.49
2018-08-099.6511.6882.8785.0113.51
2018-08-109.6911.7040.4152.0733.51
2018-08-139.7711.7270.8262.7863.52
2018-08-149.8211.7430.5121.9453.52
2018-08-159.6811.764-1.4262.6483.53
2018-08-169.5911.785-0.9302.5833.54
2018-08-179.3411.814-2.6073.7543.54
2018-08-209.4411.8371.0712.8913.55
2018-08-219.611.8571.6952.5423.56
2018-08-229.511.869-1.0421.4583.56
2018-08-239.5811.9020.8424.2113.57
2018-08-249.4311.927-1.5663.1323.58
2018-08-279.5611.9501.3792.8633.58
2018-08-289.5711.9680.1052.3013.59
2018-08-299.4311.987-1.4632.4033.60
2018-08-309.7312.0323.1815.5143.61
2018-08-319.3112.072-4.3175.2423.62
2018-09-03912.120-3.3306.3373.64
2018-09-049.1312.1471.4443.5563.64
2018-09-058.9812.177-1.6434.0533.65
2018-09-069.0212.2030.4453.4523.66
2018-09-078.8812.234-1.5524.1023.67
2018-09-108.4812.266-4.5054.6173.68
2018-09-118.4512.280-0.3542.0053.68
2018-09-128.5312.2910.9471.5383.69
2018-09-138.5512.3010.2341.2903.69
2018-09-148.4612.316-1.0532.2223.69
2018-09-178.2712.352-2.2465.2013.71
2018-09-189.112.43910.03611.4873.73
2018-09-199.2512.5091.6489.1213.75
2018-09-208.9812.532-2.9193.0273.76
2018-09-218.8212.544-1.7821.5593.76
2018-09-259.712.6279.97710.3173.79
2018-09-2610.1212.6774.3305.9793.80
2018-09-279.4912.712-6.2254.3483.81
2018-09-289.5412.7300.5272.3183.82
2018-10-089.1612.755-3.9833.2493.83
2018-10-099.1612.7790.0003.1663.83
2018-10-109.3412.8061.9653.3843.84
2018-10-118.4112.859-9.9577.6023.86
2018-10-128.0612.921-4.1629.2753.88
2018-10-157.912.965-1.9856.7003.89
2018-10-167.7312.999-2.1525.3163.90
2018-10-178.0213.0293.7524.3983.91
2018-10-187.5613.070-5.7366.6083.92
2018-10-197.7813.1212.9107.8043.94
2018-10-228.0713.1523.7284.6273.95
2018-10-238.0113.171-0.7432.8503.95
2018-10-248.213.1992.3724.1203.96
2018-10-257.9213.216-3.4152.5613.96
2018-10-267.9713.2350.6312.7783.97
2018-10-297.9713.2460.0001.6313.97
2018-10-308.0413.2730.8784.1413.98
2018-10-318.0713.2880.3732.2393.99
2018-11-018.8813.32310.0374.7094.00
2018-11-028.9613.3750.9016.9824.01
2018-11-058.8513.397-1.2282.9024.02
2018-11-065.7813.414-1.7013.5714.02
2018-11-075.7113.426-1.2112.5954.03
2018-11-085.6813.444-0.5253.6784.03
2018-11-095.7213.4580.7042.9934.04
2018-11-125.8313.4721.9232.7974.04
2018-11-135.9213.4911.5443.9454.05
2018-11-145.8913.501-0.5072.0274.05
2018-11-156.0113.5152.0372.8864.05
2018-11-166.0213.5270.1662.3294.06
2018-11-196.0513.5350.4981.6614.06
2018-11-205.7913.559-4.2984.9594.07
2018-11-215.9313.5752.4183.1094.07
2018-11-226.0613.5942.1923.8794.08
2018-11-235.6413.629-6.9317.4264.09
2018-11-265.6213.646-0.3553.5464.09
2018-11-275.8313.6723.7375.3384.10
2018-11-285.8613.6910.5153.9454.11
2018-11-295.6413.719-3.7545.9734.12
2018-11-305.7713.7352.3053.3694.12
2018-12-035.8913.7462.0802.0804.12
2018-12-046.0313.7602.3772.8864.13
2018-12-056.113.7791.1613.6484.13
2018-12-065.9513.795-2.4593.2794.14
2018-12-075.9413.809-0.1682.8574.14
2018-12-105.7913.824-2.5253.1994.15
2018-12-115.8713.8331.3821.7274.15
2018-12-125.8613.841-0.1701.7044.15
2018-12-135.9613.8561.7063.0724.16
2018-12-145.7313.880-3.8595.0344.16
2018-12-175.7513.8930.3492.6184.17
2018-12-185.6713.911-1.3913.8264.17
2018-12-195.5413.927-2.2933.5274.18
2018-12-205.6213.9371.4441.9864.18
2018-12-215.5613.948-1.0682.4914.18
2018-12-245.6413.9641.4393.4174.19
2018-12-255.6213.987-0.3554.7874.20
2018-12-265.5613.995-1.0681.7794.20
2018-12-275.4914.016-1.2594.4964.20
2018-12-285.4414.031-0.9113.4614.21
2019-01-025.5114.0461.2873.1254.21
2019-01-035.414.062-1.9963.6304.22
2019-01-045.5414.0822.5934.4444.22
2019-01-075.914.1176.4987.0404.24
2019-01-085.7414.152-2.7127.2884.25
2019-01-095.814.1731.0454.3554.25
2019-01-105.814.1850.0002.4144.26
2019-01-115.8214.1950.3452.0694.26
2019-01-145.8414.2060.3442.4054.26
2019-01-155.9114.2201.1992.7404.27
2019-01-165.914.230-0.1692.0304.27
2019-01-175.914.2590.0005.9324.28
2019-01-185.7214.270-3.0512.2034.28
2019-01-215.7614.2770.6991.5734.28
2019-01-225.7214.296-0.6943.9934.29
2019-01-235.6614.308-1.0492.4484.29
2019-01-245.7314.3211.2372.8274.30
2019-01-255.6814.340-0.8734.0144.30
2019-01-285.5814.358-1.7613.8734.31
2019-01-295.4414.391-2.5097.1684.32
2019-01-305.3614.405-1.4713.1254.32
2019-01-315.3514.416-0.1872.6124.32
2019-02-015.4314.4261.4952.2434.33
2019-02-115.5414.4372.0262.2104.33
2019-02-125.714.4532.8883.4304.34
2019-02-135.7814.4721.4044.0354.34
2019-02-145.7814.4880.0003.2874.35
2019-02-155.6914.496-1.5571.7304.35
2019-02-185.914.5143.6913.5154.35
2019-02-195.914.5300.0003.3904.36
2019-02-205.9314.5390.5081.6954.36
2019-02-215.914.551-0.5062.5304.37
2019-02-226.0314.5662.2032.8814.37
2019-02-256.2414.5873.4834.1464.38
2019-02-266.2814.6070.6413.8464.38
2019-02-276.1914.624-1.4333.1854.39
2019-02-286.2514.6350.9692.2624.39
2019-03-016.3114.6480.9602.4004.39
2019-03-046.4214.6631.7432.6944.40
2019-03-056.5614.7052.1817.7884.41
2019-03-067.0614.7617.6229.4514.43
2019-03-076.9314.784-1.8413.9664.44
2019-03-086.4514.818-6.9266.3494.45
2019-03-116.7914.8515.2715.8914.46
2019-03-126.9914.8732.9463.8294.46
2019-03-136.8514.900-2.0034.5784.47
2019-03-146.7114.932-2.0445.8394.48
2019-03-156.8814.9552.5344.0244.49
2019-03-186.9814.9741.4533.1984.49
2019-03-196.9714.988-0.1432.4364.50
2019-03-207.3615.0555.59510.9044.52
2019-03-217.715.1384.62012.9084.54
2019-03-227.415.186-3.8967.7924.56
2019-03-257.4315.2230.4056.0814.57
2019-03-267.0115.284-5.65310.3634.59
2019-03-277.2515.3133.4244.8504.59
2019-03-287.1115.336-1.9313.8624.60
2019-03-297.8215.4099.98611.1114.62
2019-04-018.1415.4784.09210.2304.64
2019-04-027.9615.500-2.2113.3174.65
2019-04-037.9615.5110.0001.6334.65
2019-04-048.0215.5280.7542.6384.66
2019-04-087.9215.554-1.2473.8654.67
2019-04-097.9515.5680.3792.1464.67
2019-04-108.415.6215.6607.5474.69
2019-04-117.715.703-8.33312.8574.71
2019-04-127.415.738-3.8965.5844.72
2019-04-157.3515.764-0.6764.1894.73
2019-04-167.4115.7830.8163.1294.73
2019-04-177.3615.801-0.6752.9694.74
2019-04-187.2615.815-1.3592.3104.74
2019-04-197.3215.8250.8261.6534.75
2019-04-227.1315.849-2.5964.0984.75
2019-04-236.9615.867-2.3842.9454.76
2019-04-247.0515.8791.2932.1554.76
2019-04-256.7315.917-4.5396.6674.77
2019-04-266.7815.9340.7433.1204.78
2019-04-297.4515.9859.8828.1124.80
2019-04-306.7616.031-9.2628.3224.81
2019-05-207.4516.03110.2070.0004.81
2019-05-218.1916.0319.9330.0004.81
2019-05-229.0116.06310.0124.1514.82
2019-05-239.2216.1382.3319.7674.84
2019-05-248.6516.194-6.1827.8094.86
2019-05-278.7416.2231.0404.0464.87
2019-05-289.0916.3024.00510.4124.89
2019-05-299.1116.3300.2203.6304.90
2019-05-308.8116.354-3.2933.2934.91
2019-05-318.8316.4010.2276.3564.92
2019-06-038.5916.427-2.7183.6244.93
2019-06-048.3216.470-3.1436.1704.94
2019-06-058.216.491-1.4423.1254.95
2019-06-068.2216.5120.2443.0494.95
2019-06-108.2516.5300.3652.6764.96
2019-06-118.7716.5986.3039.3334.98
2019-06-128.5716.618-2.2812.7374.99
2019-06-138.4616.640-1.2843.1514.99
2019-06-148.2516.659-2.4822.7195.00
2019-06-178.3516.6691.2121.4555.00
2019-06-188.3916.6780.4791.3175.00
2019-06-198.4616.6920.8342.0265.01
2019-06-208.5816.7091.4182.2465.01
2019-06-218.7916.7382.4484.0795.02
2019-06-248.6616.760-1.4792.9585.03
2019-06-258.7516.7761.0392.1945.03
2019-06-268.8216.8030.8003.7715.04
2019-06-278.6816.824-1.5872.8345.05
2019-06-288.5916.849-1.0373.4565.05
2019-07-018.7116.8611.3971.6305.06
2019-07-028.6516.869-0.6891.1485.06
2019-07-038.6916.8820.4621.8505.06
2019-07-048.6316.892-0.6901.3815.07
2019-07-058.6916.8990.6950.9275.07
2019-07-088.5516.917-1.6112.5325.08
2019-07-098.6216.9260.8191.2875.08
2019-07-108.6716.9350.5801.2765.08
2019-07-118.7616.9541.0382.5375.09
2019-07-128.816.9660.4571.7125.09
2019-07-158.916.9821.1362.0455.09
2019-07-168.9116.9900.1121.1245.10
2019-07-178.916.999-0.1121.2355.10
2019-07-188.817.008-1.1241.2365.10
2019-07-198.7717.016-0.3411.0235.10
2019-07-228.8717.0381.1403.0795.11
2019-07-238.8517.045-0.2250.9025.11
2019-07-248.8917.0520.4520.9045.12
2019-07-258.9117.0580.2250.7875.12
2019-07-26917.0681.0101.3475.12
2019-07-299.1117.0741.2220.8895.12
2019-07-309.0917.078-0.2200.4395.12
2019-07-319.117.0810.1100.4405.12
2019-08-019.1417.0870.4400.7695.13
2019-08-029.117.089-0.4380.3285.13
2019-08-059.1117.0940.1100.6595.13
2019-08-069.0917.104-0.2201.3175.13
2019-08-079.1317.1100.4400.7705.13
2019-08-089.1217.114-0.1100.4385.13
2019-08-099.117.117-0.2190.4395.14
2019-08-129.117.1190.0000.3305.14
2019-08-139.0917.122-0.1100.3305.14
2019-08-149.0917.1240.0000.2205.14
2019-08-159.0917.1260.0000.3305.14
2019-08-169.1117.1290.2200.3305.14
2019-08-199.1217.1320.1100.4395.14
2019-08-209.217.1420.8771.3165.14
2019-08-219.2217.1490.2170.8705.14
2019-08-229.2117.155-0.1080.7595.15
2019-08-239.217.160-0.1090.7605.15
2019-08-269.1917.167-0.1090.8705.15
2019-08-279.2617.1720.7620.6535.15
2019-08-289.2917.1750.3240.4325.15
2019-09-0210.2117.2639.90310.3345.18
2019-09-0310.1517.355-0.58810.8725.21
2019-09-049.9517.381-1.9703.1535.21
2019-09-0510.4617.4585.1268.7445.24
2019-09-0611.5117.57310.03812.0465.27
2019-09-0912.6617.6759.9919.6445.30
2019-09-1012.817.8251.10614.0605.35
2019-09-1112.2517.877-4.2975.0785.36
2019-09-1212.617.9602.8577.9185.39
2019-09-1612.9318.0142.6195.0005.40
2019-09-1712.4518.060-3.7124.4865.42
2019-09-1812.4818.1090.2414.6595.43
2019-09-1912.7318.1762.0036.3305.45
2019-09-2012.2518.222-3.7714.4785.47
2019-09-2312.3318.2480.6532.6125.47
2019-09-241218.305-2.6765.6775.49
2019-09-2511.7718.353-1.9174.8335.51
2019-09-2611.7718.4080.0005.6925.52
2019-09-2711.3318.465-3.7385.9475.54
2019-09-3011.1118.505-1.9424.3255.55
2019-10-0810.918.557-1.8905.7615.57
2019-10-0911.3518.6504.1289.8175.59
2019-10-1011.5218.7051.4985.7275.61
2019-10-1111.1918.749-2.8654.7745.62
2019-10-1411.2218.7880.2684.1115.64
2019-10-1510.918.832-2.8524.8135.65
2019-10-1611.0518.8751.3764.7715.66
2019-10-1710.9218.915-1.1764.3445.67
2019-10-1810.5718.954-3.2054.4875.69
2019-10-2110.7618.9771.7982.5545.69
2019-10-2210.7119.002-0.4652.7885.70
2019-10-2310.719.031-0.0933.2685.71
2019-10-2410.4819.065-2.0563.8325.72
2019-10-2510.7319.0982.3853.7215.73
2019-10-2810.8219.1440.8395.0335.74
2019-10-2910.5819.171-2.2183.1425.75
2019-10-3011.4819.2568.5078.8855.78
2019-10-3110.6519.320-7.2307.2305.80
2019-11-0111.319.4306.10311.6435.83
2019-11-0411.2419.485-0.5315.8415.85
2019-11-0511.3619.5201.0683.7375.86
2019-11-0611.219.551-1.4083.3455.87
2019-11-0711.1919.572-0.0892.2325.87
2019-11-0810.9719.602-1.9663.2175.88
2019-11-1110.7819.627-1.7322.8265.89
2019-11-1210.9119.6521.2062.7835.90
2019-11-1310.619.697-2.8415.0415.91
2019-11-1411.1419.7625.0947.0755.93
2019-11-1511.4119.8092.4244.9375.94
2019-11-1811.6719.8782.2797.0115.96
2019-11-1911.4919.893-1.5421.6285.97
2019-11-2011.3119.921-1.5672.9595.98
2019-11-2111.2519.934-0.5311.4155.98
2019-11-2211.0619.956-1.6892.4005.99
2019-11-2510.619.992-4.1593.9786.00
2019-11-2610.5220.011-0.7552.1706.00
2019-11-2710.5520.0400.2853.3276.01
2019-11-2810.4720.055-0.7581.7066.02
2019-11-2910.5420.0720.6691.9106.02
2019-12-0210.5720.0920.2852.3726.03
2019-12-0310.5120.107-0.5681.6086.03
2019-12-0410.3520.120-1.5221.6186.04
2019-12-0510.4220.1360.6761.8366.04
2019-12-0610.5120.1510.8641.6316.05
2019-12-0910.620.1670.8561.8086.05
2019-12-1010.520.179-0.9431.4156.05
2019-12-1110.4920.190-0.0951.2386.06
2019-12-1210.7820.2222.7653.5276.07
2019-12-1310.6520.240-1.2062.1346.07
2019-12-1610.8720.2632.0662.4416.08
2019-12-171120.2851.1962.3926.09
2019-12-1811.2120.3171.9093.4556.10
2019-12-1911.2320.3790.1786.6906.11
2019-12-2011.2420.3920.0891.3366.12
2019-12-2310.8920.424-3.1143.5596.13
2019-12-2411.0220.4411.1941.8376.13
2019-12-2510.9420.453-0.7261.2706.14
2019-12-2610.9620.4680.1831.6456.14
2019-12-2710.7320.491-2.0992.5556.15
2019-12-3010.8920.5151.4912.7036.15
2019-12-3111.0420.5321.3771.8376.16
2020-01-0211.2820.5622.1743.1706.17
2020-01-0311.1220.581-1.4182.0396.17
2020-01-067.8920.595-0.2532.1496.18
2020-01-077.9820.6031.1411.2676.18
2020-01-087.9420.627-0.5013.6346.19
2020-01-097.9820.6360.5041.2596.19
2020-01-108.7820.71210.02510.4016.21
2020-01-139.1420.8104.10012.8706.24
2020-01-149.4420.8753.2828.3156.26
2020-01-159.2220.900-2.3313.2846.27
2020-01-169.1420.933-0.8684.3386.28
2020-01-178.9520.975-2.0795.5806.29
2020-01-209.0420.9961.0062.7936.30
2020-01-218.9321.012-1.2172.1026.30
2020-01-229.0121.0450.8964.4796.31
2020-01-238.3121.114-7.7699.8786.33
2020-02-037.4821.114-9.9880.0006.33
2020-02-047.0921.149-5.2146.0166.34
2020-02-057.1921.1781.4104.7956.35
2020-02-067.6321.2476.12010.8486.37
2020-02-077.6821.2760.6554.5876.38
2020-02-107.8421.3042.0834.1676.39
2020-02-117.6521.326-2.4233.4446.40
2020-02-127.7321.3401.0462.2226.40
2020-02-137.5321.366-2.5874.1406.41
2020-02-147.5921.3850.7973.0546.42
2020-02-17821.4235.4025.6656.43
2020-02-188.2321.4572.8755.0006.44
2020-02-198.321.4950.8515.4686.45
2020-02-208.4721.5212.0483.7356.46
2020-02-218.5321.5420.7082.9526.46
2020-02-248.721.5651.9933.1656.47
2020-02-258.4421.598-2.9894.5986.48
2020-02-268.3721.625-0.8293.9106.49
2020-02-278.3121.646-0.7173.1066.49
2020-02-287.6821.687-7.5816.2586.51
2020-03-028.221.7336.7716.7716.52
2020-03-038.2821.7700.9765.3666.53
2020-03-048.3521.7890.8452.7786.54
2020-03-058.5621.8122.5153.2346.54
2020-03-068.4421.830-1.4022.5706.55
2020-03-098.321.872-1.6596.0436.56
2020-03-108.4821.9162.1696.1456.57
2020-03-118.2521.949-2.7124.8356.58
2020-03-128.0621.973-2.3033.6366.59
2020-03-137.8522.013-2.6056.0796.60
2020-03-167.6222.050-2.9305.8606.62
2020-03-177.4822.087-1.8375.9066.63
2020-03-187.3522.115-1.7384.5456.63
2020-03-197.422.1350.6803.2656.64
2020-03-207.3822.152-0.2702.8386.65
2020-03-237.322.187-1.0845.6916.66
2020-03-247.4122.2041.5072.7406.66
2020-03-257.5122.2231.3502.9696.67
2020-03-267.4222.246-1.1983.8626.67
2020-03-277.4322.2610.1352.4266.68
2020-03-307.2922.296-1.8845.6536.69
2020-03-317.3322.3080.5492.0586.69
2020-04-017.322.330-0.4093.5476.70
2020-04-027.522.3512.7403.4256.71
2020-04-037.7522.3813.3334.5336.71
2020-04-077.822.3960.6452.3236.72
2020-04-087.7122.408-1.1541.9236.72
2020-04-097.6522.421-0.7782.0756.73
2020-04-107.4322.443-2.8763.5296.73
2020-04-137.2922.456-1.8842.1536.74
2020-04-147.3522.4640.8231.2356.74
2020-04-157.3522.4750.0001.7696.74
2020-04-167.422.4870.6802.0416.75
2020-04-177.3922.494-0.1351.0816.75
2020-04-207.3822.504-0.1351.6246.75
2020-04-217.2822.517-1.3552.1686.76
2020-04-228.0122.57010.0277.9676.77
2020-04-237.9722.613-0.4996.4926.78
2020-04-247.722.637-3.3883.6396.79
2020-04-277.5822.653-1.5582.5976.80
2020-04-287.7922.6872.7705.2776.81
2020-04-297.7322.703-0.7702.4396.81
2020-04-307.7922.7160.7761.9406.81
2020-05-068.0322.7413.0813.8516.82
2020-05-077.7822.762-3.1133.1136.83
2020-05-087.9322.7801.9282.8286.83
2020-05-117.9522.7920.2521.7656.84
2020-05-128.0622.8091.3842.5166.84
2020-05-138.122.8300.4963.1026.85
2020-05-147.922.844-2.4692.2226.85
2020-05-157.922.8540.0001.3926.86
2020-05-187.922.8690.0002.4056.86
2020-05-197.9822.8801.0131.6466.86
2020-05-207.9822.8900.0001.3786.87
2020-05-217.9322.903-0.6272.0056.87
2020-05-227.6722.939-3.2795.6756.88
2020-05-257.5222.964-1.9563.9116.89
2020-05-267.6622.9791.8622.3946.89
2020-05-278.1823.0466.7899.9226.91
2020-05-287.8823.074-3.6674.1566.92
2020-05-297.923.0920.2542.7926.93
2020-06-01823.1111.2662.7856.93
2020-06-028.0523.1200.6251.3756.94
2020-06-038.3923.1704.2247.2056.95
2020-06-048.6323.2262.8617.7476.97
2020-06-058.6123.248-0.2323.1296.97
2020-06-088.4123.271-2.3233.2526.98
2020-06-098.3923.283-0.2381.6656.98
2020-06-108.5923.3052.3843.0996.99
2020-06-118.3923.337-2.3284.5407.00
2020-06-128.3523.373-0.4775.2447.01
2020-06-158.5423.4072.2754.6717.02
2020-06-168.6323.4301.0543.2797.03
2020-06-178.5823.445-0.5792.0867.03
2020-06-188.5223.467-0.6993.1477.04
2020-06-198.5123.487-0.1172.8177.05
2020-06-228.6923.5142.1153.6437.05
2020-06-238.6423.525-0.5751.4967.06
2020-06-248.5623.542-0.9262.4317.06
2020-06-298.4423.562-1.4022.9217.07
2020-06-308.5123.5780.8292.1337.07
2020-07-018.5123.5940.0002.3507.08
2020-07-028.5323.6030.2351.1757.08
2020-07-038.7323.6202.3452.4627.09
2020-07-069.1423.6604.6965.1557.10
2020-07-079.2823.6981.5324.9237.11
2020-07-089.423.7151.2932.1557.11
2020-07-099.3423.728-0.6381.7027.12
2020-07-109.1523.756-2.0343.7477.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考