咨询电话: 028-8546-5828 联系券源
高盟新材可出借券源 日内T+0交易收益估算
曲江文旅 *ST江泉 景旺电子 乐心医疗 华兰生物 三湘印象 应流股份 键凯科技 多喜爱 天奥电子

高盟新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1413.810000
2017-06-1413.860.0200.3621.7380.01
2017-06-1514.110.0511.8042.6700.02
2017-06-1614.010.073-0.7091.8430.02
2017-06-1914.130.0960.8571.9270.03
2017-06-2014.050.116-0.5661.7690.03
2017-06-2113.960.141-0.6412.1350.04
2017-06-2213.650.176-2.2213.0800.05
2017-06-2313.730.2140.5863.2970.06
2017-06-2613.990.2741.8945.1710.08
2017-06-2714.020.2970.2141.9300.09
2017-06-2813.780.321-1.7122.1400.10
2017-06-2914.260.3613.4833.3380.11
2017-06-3014.660.4272.8055.4000.13
2017-07-0314.550.449-0.7501.7740.13
2017-07-0414.370.470-1.2371.7870.14
2017-07-0514.490.4890.8351.6010.15
2017-07-0614.350.516-0.9662.2080.15
2017-07-0714.350.5310.0001.3240.16
2017-07-1014.040.556-2.1602.0910.17
2017-07-1113.830.580-1.4962.0660.17
2017-07-1213.790.607-0.2892.3860.18
2017-07-1313.790.6350.0002.3930.19
2017-07-1413.160.682-4.5694.3510.20
2017-07-1712.10.779-8.0559.5740.23
2017-07-1812.120.8160.1653.6360.24
2017-07-1912.10.843-0.1652.7230.25
2017-07-2012.030.875-0.5793.1400.26
2017-07-2111.820.901-1.7462.6600.27
2017-07-2411.950.9221.1002.1150.28
2017-07-2511.910.944-0.3352.2590.28
2017-07-2611.880.957-0.2521.2590.29
2017-07-2712.321.0093.7045.0510.30
2017-07-2812.121.028-1.6231.9480.31
2017-07-3112.151.0420.2481.4030.31
2017-08-0112.131.073-0.1653.0450.32
2017-08-0211.91.097-1.8962.3910.33
2017-08-0312.111.1211.7652.3530.34
2017-08-0412.131.1370.1651.5690.34
2017-08-0712.21.1650.5772.8030.35
2017-08-0812.21.1900.0002.4590.36
2017-08-0912.161.207-0.3281.6390.36
2017-08-1011.831.241-2.7143.4540.37
2017-08-1111.791.256-0.3381.5220.38
2017-08-1411.971.2761.5272.0360.38
2017-08-1512.021.2930.4181.6710.39
2017-08-1612.171.3181.2482.4960.40
2017-08-1712.331.3381.3151.9720.40
2017-08-1812.181.356-1.2171.7840.41
2017-08-2112.291.3730.9031.6420.41
2017-08-2212.141.391-1.2211.7090.42
2017-08-2312.161.4060.1651.4830.42
2017-08-24121.423-1.3161.7270.43
2017-08-2512.061.4360.5001.3330.43
2017-08-2812.321.4582.1562.1560.44
2017-08-2912.511.4941.5423.4090.45
2017-08-3012.451.520-0.4802.4780.46
2017-08-3112.611.5431.2852.2490.46
2017-09-0112.721.5630.8721.8240.47
2017-09-0412.621.581-0.7861.7300.47
2017-09-0512.571.605-0.3962.2980.48
2017-09-0612.51.648-0.5574.1370.49
2017-09-0712.351.669-1.2002.0000.50
2017-09-0812.731.7093.0773.8060.51
2017-09-1113.11.7722.9075.8130.53
2017-09-1212.951.796-1.1452.2140.54
2017-09-1313.131.8231.3902.4710.55
2017-09-1412.981.846-1.1422.0560.55
2017-09-1512.881.865-0.7701.8490.56
2017-09-1812.991.8800.8541.3980.56
2017-09-1912.921.896-0.5391.4630.57
2017-09-2013.041.9240.9292.5540.58
2017-09-2112.981.938-0.4601.3040.58
2017-09-2212.891.952-0.6931.3100.59
2017-09-2512.741.975-1.1642.1720.59
2017-09-2612.61.997-1.0992.1190.60
2017-09-2712.652.0130.3971.5080.60
2017-09-28132.0742.7675.6130.62
2017-09-2913.092.1050.6922.8460.63
2017-10-0913.192.1280.7642.0630.64
2017-10-1013.592.2533.03311.0690.68
2017-10-1113.292.301-2.2084.2680.69
2017-10-1213.142.321-1.1291.8810.70
2017-10-1313.322.3361.3701.3700.70
2017-10-1612.962.369-2.7033.0030.71
2017-10-1712.832.384-1.0031.4660.72
2017-10-1812.762.397-0.5461.1690.72
2017-10-1912.532.418-1.8032.0380.73
2017-10-2012.72.4491.3572.8730.73
2017-10-2312.842.4631.1021.3390.74
2017-10-2412.662.483-1.4021.9470.75
2017-10-2512.782.5030.9481.8170.75
2017-10-2613.632.6016.6518.6850.78
2017-10-2713.092.630-3.9622.6410.79
2017-10-3012.552.681-4.1254.8130.80
2017-10-3112.72.6981.1951.6730.81
2017-11-0112.572.711-1.0241.2600.81
2017-11-0212.12.751-3.7393.8980.83
2017-11-0312.052.770-0.4131.9010.83
2017-11-0612.132.7860.6641.5770.84
2017-11-0712.082.801-0.4121.4840.84
2017-11-0812.162.8150.6621.4070.84
2017-11-0912.282.8280.9871.2340.85
2017-11-1012.182.842-0.8141.3840.85
2017-11-1312.172.861-0.0821.8880.86
2017-11-1411.92.889-2.2192.8760.87
2017-11-1511.792.914-0.9242.5210.87
2017-11-1611.752.943-0.3392.9690.88
2017-11-1711.132.996-5.2775.7020.90
2017-11-2011.13.028-0.2703.4140.91
2017-11-2110.773.072-2.9734.9550.92
2017-11-2210.883.0911.0212.0430.93
2017-11-2310.63.115-2.5742.7570.93
2017-11-2410.593.134-0.0942.1700.94
2017-11-2710.583.148-0.0941.6050.94
2017-11-2810.673.1600.8511.3230.95
2017-11-2910.583.186-0.8432.9990.96
2017-11-3010.593.1950.0950.9450.96
2017-12-0110.73.2101.0391.7000.96
2017-12-0410.653.233-0.4672.6170.97
2017-12-0510.053.289-5.6346.6670.99
2017-12-0610.173.3031.1941.5920.99
2017-12-0710.063.322-1.0822.3601.00
2017-12-0810.193.3501.2923.2801.01
2017-12-1110.333.3671.3741.9631.01
2017-12-1210.093.392-2.3233.0011.02
2017-12-1310.253.4021.5861.0901.02
2017-12-1410.263.4120.0981.1711.02
2017-12-1510.173.426-0.8771.7541.03
2017-12-1810.153.435-0.1970.9831.03
2017-12-1910.383.4582.2662.6601.04
2017-12-2010.243.496-1.3494.5281.05
2017-12-2110.153.515-0.8792.2461.05
2017-12-2210.043.529-1.0841.5761.06
2017-12-259.693.571-3.4865.2791.07
2017-12-269.743.5850.5161.6511.08
2017-12-279.663.595-0.8211.3351.08
2017-12-289.713.6120.5182.0701.08
2017-12-299.883.6311.7512.2661.09
2018-01-029.973.6420.9111.3161.09
2018-01-0310.053.6600.8022.2071.10
2018-01-0410.063.6740.1001.5921.10
2018-01-05103.686-0.5961.4911.11
2018-01-089.913.710-0.9002.9001.11
2018-01-099.793.727-1.2112.1191.12
2018-01-109.623.749-1.7362.7581.12
2018-01-119.783.7661.6632.0791.13
2018-01-129.83.7820.2041.9431.13
2018-01-159.633.805-1.7352.8571.14
2018-01-169.823.8371.9733.8421.15
2018-01-179.933.8631.1203.1571.16
2018-01-1810.33.9453.7269.5671.18
2018-01-1910.033.990-2.6215.4371.20
2018-01-229.734.025-2.9914.2871.21
2018-01-2310.154.0684.3175.0361.22
2018-01-2410.174.0950.1973.2511.23
2018-01-2510.014.116-1.5732.5571.23
2018-01-269.914.135-0.9992.1981.24
2018-01-299.784.155-1.3122.5231.25
2018-01-309.784.1680.0001.5341.25
2018-01-319.294.208-5.0105.2151.26
2018-02-018.714.259-6.2436.9971.28
2018-02-028.64.312-1.2637.4631.29
2018-02-058.354.330-2.9072.5581.30
2018-02-067.654.378-8.3837.5451.31
2018-02-077.84.4041.9613.9221.32
2018-02-088.014.4262.6923.3331.33
2018-02-097.724.456-3.6204.7441.34
2018-02-128.14.4914.9225.1811.35
2018-02-138.254.5181.8523.8271.36
2018-02-148.514.5493.1524.3641.36
2018-02-228.584.5620.8231.8801.37
2018-02-238.494.574-1.0491.6321.37
2018-02-268.624.5871.5311.8851.38
2018-02-278.634.5960.1161.2761.38
2018-02-288.84.6301.9704.6351.39
2018-03-018.934.7061.47710.2271.41
2018-03-028.814.721-1.3442.0161.42
2018-03-058.784.738-0.3412.2701.42
2018-03-068.864.7520.9111.9361.43
2018-03-078.884.7610.2261.2421.43
2018-03-088.974.7821.0142.7031.43
2018-03-099.154.8072.0073.3441.44
2018-03-129.34.8271.6392.5141.45
2018-03-139.274.842-0.3231.9351.45
2018-03-149.114.864-1.7263.0201.46
2018-03-158.994.892-1.3173.6221.47
2018-03-168.994.9080.0002.2251.47
2018-03-198.944.922-0.5561.8911.48
2018-03-208.964.9380.2242.1251.48
2018-03-218.914.959-0.5582.7901.49
2018-03-228.924.9720.1121.7961.49
2018-03-238.255.025-7.5117.6231.51
2018-03-268.355.0541.2124.2421.52
2018-03-278.645.0813.4733.7131.52
2018-03-288.625.101-0.2312.7781.53
2018-03-298.745.1151.3921.9721.53
2018-03-308.975.1352.6322.6321.54
2018-04-029.015.1550.4462.6761.55
2018-04-039.15.1880.9994.3291.56
2018-04-0495.212-1.0993.1871.56
2018-04-098.785.226-0.2271.9321.57
2018-04-1095.2632.5064.8971.58
2018-04-119.245.2932.6673.8891.59
2018-04-129.225.316-0.2163.0301.59
2018-04-139.165.336-0.6512.6031.60
2018-04-169.025.364-1.5283.7121.61
2018-04-178.735.396-3.2154.4351.62
2018-04-188.915.4292.0624.4671.63
2018-04-198.875.446-0.4492.2451.63
2018-04-208.325.485-6.2015.6371.65
2018-04-238.325.5070.0003.2451.65
2018-04-248.615.5433.4864.9281.66
2018-04-258.745.5581.5102.0911.67
2018-04-269.635.63310.1839.3821.69
2018-04-279.215.698-4.3618.4111.71
2018-05-029.685.7565.1037.2751.73
2018-05-039.55.786-1.8603.7191.74
2018-05-049.165.822-3.5794.7371.75
2018-05-079.375.8472.2933.1661.75
2018-05-0810.055.9377.25710.7791.78
2018-05-0910.336.0092.7868.3581.80
2018-05-1010.166.036-1.6463.1951.81
2018-05-119.956.063-2.0673.2481.82
2018-05-149.86.086-1.5082.8141.83
2018-05-159.936.1261.3274.8981.84
2018-05-169.726.140-2.1151.7121.84
2018-05-179.726.1540.0001.6461.85
2018-05-189.836.1691.1321.8521.85
2018-05-2110.096.1992.6453.5611.86
2018-05-229.946.218-1.4872.3791.87
2018-05-239.716.239-2.3142.5151.87
2018-05-249.756.2510.4121.5451.88
2018-05-259.366.286-4.0004.4101.89
2018-05-289.356.308-0.1072.8851.89
2018-05-299.326.323-0.3211.9251.90
2018-05-308.676.367-6.9746.0091.91
2018-05-318.826.3831.7302.3071.92
2018-06-018.796.404-0.3402.8341.92
2018-06-048.986.4252.1622.7301.93
2018-06-059.156.4461.8932.7841.93
2018-06-069.26.4620.5462.0771.94
2018-06-078.946.488-2.8263.4781.95
2018-06-088.856.509-1.0072.9081.95
2018-06-118.856.5320.0003.0511.96
2018-06-128.936.5520.9042.7121.97
2018-06-138.546.587-4.3674.9271.98
2018-06-148.586.6190.4684.4501.99
2018-06-158.276.652-3.6134.7792.00
2018-06-197.446.714-10.03610.0362.01
2018-06-207.646.7372.6883.6292.02
2018-06-217.66.757-0.5243.1412.03
2018-06-227.756.7841.9744.2112.04
2018-06-257.786.7960.3871.8062.04
2018-06-267.946.8232.0574.1132.05
2018-06-277.856.840-1.1342.6452.05
2018-06-287.786.854-0.8922.1662.06
2018-06-298.16.8834.1134.2422.06
2018-07-028.146.9010.4942.5932.07
2018-07-038.266.9171.4742.4572.08
2018-07-048.036.943-2.7853.7532.08
2018-07-057.716.974-3.9854.8572.09
2018-07-067.86.9981.1673.7612.10
2018-07-098.057.0233.2053.7182.11
2018-07-108.277.0442.7332.9812.11
2018-07-117.997.076-3.3864.8372.12
2018-07-128.357.1164.5065.7572.13
2018-07-138.247.137-1.3173.1142.14
2018-07-168.187.149-0.7281.6992.14
2018-07-178.57.2093.9128.4352.16
2018-07-188.327.227-2.1182.5882.17
2018-07-198.477.2491.8033.1252.17
2018-07-208.557.2660.9452.3612.18
2018-07-238.737.2922.1053.6262.19
2018-07-248.717.314-0.2293.0932.19
2018-07-258.67.331-1.2632.2962.20
2018-07-268.67.3400.0001.2792.20
2018-07-278.67.3510.0001.5122.21
2018-07-308.687.4030.9307.2092.22
2018-07-318.487.426-2.3043.2262.23
2018-08-018.377.451-1.2973.6562.24
2018-08-028.17.495-3.2266.4522.25
2018-08-037.987.506-1.4811.7282.25
2018-08-067.957.529-0.7493.3712.26
2018-08-078.287.5544.1513.6482.27
2018-08-088.177.574-1.3292.8992.27
2018-08-098.327.5991.8363.6722.28
2018-08-108.37.609-0.2401.4422.28
2018-08-138.317.6240.1202.1692.29
2018-08-148.297.634-0.2411.4442.29
2018-08-158.217.650-0.9652.2922.29
2018-08-168.137.662-0.9741.8272.30
2018-08-177.857.693-3.4444.6742.31
2018-08-207.967.7101.4012.6752.31
2018-08-218.017.7260.6282.3872.32
2018-08-227.957.739-0.7491.8732.32
2018-08-238.057.7521.2582.0132.33
2018-08-248.047.766-0.1241.9882.33
2018-08-278.177.7791.6171.9902.33
2018-08-288.247.7890.8571.4692.34
2018-08-298.17.803-1.6992.0632.34
2018-08-307.927.825-2.2223.3332.35
2018-08-317.927.8360.0001.6412.35
2018-09-038.17.8712.2735.1772.36
2018-09-048.327.9312.7168.6422.38
2018-09-058.127.962-2.4044.6882.39
2018-09-067.967.976-1.9702.0942.39
2018-09-077.977.9960.1262.8892.40
2018-09-107.88.020-2.1333.7642.41
2018-09-117.838.0330.3852.0512.41
2018-09-127.88.043-0.3831.4052.41
2018-09-137.838.0580.3852.3082.42
2018-09-147.728.072-1.4052.1712.42
2018-09-177.58.091-2.8503.1092.43
2018-09-187.658.1112.0003.2002.43
2018-09-197.678.1230.2611.8302.44
2018-09-207.648.132-0.3911.4342.44
2018-09-217.768.1531.5713.1412.45
2018-09-257.738.163-0.3871.6752.45
2018-09-267.728.171-0.1291.1642.45
2018-09-277.578.185-1.9432.2022.46
2018-09-287.658.1921.0571.1892.46
2018-10-087.158.231-6.5366.5362.47
2018-10-097.228.2420.9791.8182.47
2018-10-107.268.2570.5542.4932.48
2018-10-116.548.298-9.9177.4382.49
2018-10-126.448.345-1.5298.8692.50
2018-10-156.378.373-1.0875.2802.51
2018-10-166.48.3930.4713.6112.52
2018-10-176.568.4092.5002.9692.52
2018-10-186.318.431-3.8114.1162.53
2018-10-196.548.4633.6456.0222.54
2018-10-226.858.5034.7406.8812.55
2018-10-236.778.524-1.1683.7962.56
2018-10-246.88.5410.4432.9542.56
2018-10-256.758.559-0.7353.2352.57
2018-10-266.88.5800.7413.7042.57
2018-10-296.868.6040.8824.2652.58
2018-10-306.918.6230.7293.2072.59
2018-10-317.018.6341.4471.8812.59
2018-11-0178.648-0.1432.4252.59
2018-11-027.188.6642.5712.7142.60
2018-11-057.188.6830.0003.2032.61
2018-11-067.048.6981.0042.4392.61
2018-11-076.988.712-0.8522.4152.61
2018-11-087.048.7240.8602.0062.62
2018-11-096.958.734-1.2781.8472.62
2018-11-127.148.7522.7343.0222.63
2018-11-137.288.7771.9614.0622.63
2018-11-147.288.7880.0001.7862.64
2018-11-157.548.8163.5714.5332.64
2018-11-167.548.8300.0002.2552.65
2018-11-197.648.8451.3262.2552.65
2018-11-207.418.875-3.0104.8432.66
2018-11-217.578.9042.1594.5882.67
2018-11-227.548.917-0.3962.1142.68
2018-11-237.138.955-5.4386.3662.69
2018-11-267.248.9741.5433.2262.69
2018-11-277.468.9913.0392.7622.70
2018-11-287.559.0131.2063.4852.70
2018-11-297.399.033-2.1193.1792.71
2018-11-307.419.0440.2711.8942.71
2018-12-037.659.0593.2392.2942.72
2018-12-047.79.0670.6541.3072.72
2018-12-057.79.0830.0002.4682.72
2018-12-067.59.095-2.5971.9482.73
2018-12-077.69.1111.3332.4002.73
2018-12-107.549.125-0.7892.2372.74
2018-12-117.59.138-0.5312.1222.74
2018-12-127.499.150-0.1331.8672.74
2018-12-137.819.1904.2726.2752.76
2018-12-147.229.236-7.5547.5542.77
2018-12-177.269.2510.5542.4932.78
2018-12-187.459.2782.6174.4082.78
2018-12-197.199.310-3.4905.2352.79
2018-12-207.269.3220.9742.0862.80
2018-12-217.299.3310.4131.3772.80
2018-12-247.319.3700.2746.4472.81
2018-12-257.139.390-2.4623.2832.82
2018-12-267.099.399-0.5611.6832.82
2018-12-276.979.426-1.6934.6542.83
2018-12-286.849.448-1.8653.7302.83
2019-01-026.829.460-0.2922.1932.84
2019-01-036.799.473-0.4402.1992.84
2019-01-046.949.4982.2094.4182.85
2019-01-077.189.5323.4585.6202.86
2019-01-087.229.5630.5575.1532.87
2019-01-097.269.5840.5543.4632.88
2019-01-107.339.6100.9644.2702.88
2019-01-117.319.621-0.2731.7742.89
2019-01-147.349.6300.4101.5052.89
2019-01-157.419.6420.9541.9072.89
2019-01-167.419.6520.0001.7542.90
2019-01-177.319.667-1.3502.4292.90
2019-01-187.499.6802.4622.0522.90
2019-01-217.459.691-0.5341.7362.91
2019-01-227.429.705-0.4032.2822.91
2019-01-237.469.7160.5391.7522.91
2019-01-247.479.7230.1341.2062.92
2019-01-257.449.734-0.4021.7402.92
2019-01-287.289.761-2.1514.4352.93
2019-01-297.059.789-3.1594.8082.94
2019-01-306.829.812-3.2623.9722.94
2019-01-316.779.835-0.7334.1062.95
2019-02-016.959.8502.6592.6592.96
2019-02-117.039.8711.1513.4532.96
2019-02-127.099.8810.8531.7072.96
2019-02-137.179.8971.1282.6802.97
2019-02-147.239.9090.8371.9532.97
2019-02-157.39.9260.9682.9052.98
2019-02-187.529.9463.0143.1512.98
2019-02-197.489.961-0.5322.3942.99
2019-02-207.59.9700.2671.4712.99
2019-02-217.439.988-0.9332.9333.00
2019-02-227.6410.0182.8264.7113.01
2019-02-257.9510.0494.0584.5813.01
2019-02-267.9610.0690.1263.1453.02
2019-02-277.8710.091-1.1313.2663.03
2019-02-287.9110.1030.5081.7793.03
2019-03-018.0610.1171.8962.1493.04
2019-03-048.0910.1390.3723.2263.04
2019-03-058.2310.1581.7312.8433.05
2019-03-068.3910.1781.9442.7953.05
2019-03-078.6310.2102.8614.5293.06
2019-03-088.3210.262-3.5927.4163.08
2019-03-118.6210.2933.6064.3273.09
2019-03-128.6710.3110.5802.5523.09
2019-03-138.4610.344-2.4224.6143.10
2019-03-148.1710.382-3.4285.5563.11
2019-03-158.2710.3951.2241.9583.12
2019-03-188.4310.4121.9352.4183.12
2019-03-198.3910.425-0.4741.8983.13
2019-03-208.5610.4472.0262.9803.13
2019-03-218.5510.458-0.1171.6363.14
2019-03-228.6410.4761.0532.4563.14
2019-03-258.5610.499-0.9263.2413.15
2019-03-268.2610.539-3.5055.7243.16
2019-03-278.4710.5722.5424.7223.17
2019-03-288.2210.599-2.9524.0143.18
2019-03-298.5210.6363.6505.1093.19
2019-04-018.7610.6602.8173.2863.20
2019-04-028.8910.6791.4842.6263.20
2019-04-038.9910.7041.1253.3753.21
2019-04-049.1210.7211.4462.2253.22
2019-04-089.0610.759-0.6584.9343.23
2019-04-099.0710.7760.1102.3183.23
2019-04-101010.82310.2545.6233.25
2019-04-119.6910.916-3.10011.5003.27
2019-04-129.4910.966-2.0646.3983.29
2019-04-159.4210.993-0.7383.3723.30
2019-04-169.4911.0230.7433.8223.31
2019-04-179.6811.0502.0023.3723.32
2019-04-189.5211.064-1.6531.7563.32
2019-04-199.711.0861.8912.7313.33
2019-04-229.6911.110-0.1032.9903.33
2019-04-239.6211.129-0.7222.3743.34
2019-04-249.5411.152-0.8322.8073.35
2019-04-259.1211.202-4.4036.6043.36
2019-04-269.0111.228-1.2063.5093.37
2019-04-299.1511.2681.5545.2163.38
2019-04-309.3811.3062.5144.8093.39
2019-05-068.6311.385-7.99611.0873.42
2019-05-078.8711.4252.7815.3303.43
2019-05-088.5611.455-3.4954.2843.44
2019-05-098.3911.481-1.9863.7383.44
2019-05-108.811.5294.8876.4363.46
2019-05-139.0411.5652.7274.7733.47
2019-05-148.7111.590-3.6503.5403.48
2019-05-159.0511.6183.9043.6743.49
2019-05-169.3311.6503.0944.0883.49
2019-05-178.8911.687-4.7165.0383.51
2019-05-209.1611.7223.0374.6123.52
2019-05-219.0711.739-0.9832.1833.52
2019-05-228.9611.759-1.2132.7563.53
2019-05-238.7411.790-2.4554.1293.54
2019-05-248.7111.802-0.3431.7163.54
2019-05-278.9911.8373.2154.7073.55
2019-05-289.3911.8844.4496.0073.57
2019-05-299.3811.903-0.1062.4493.57
2019-05-309.1611.926-2.3452.9853.58
2019-05-319.1911.9450.3282.5113.58
2019-06-039.0111.971-1.9593.3733.59
2019-06-048.8111.996-2.2203.4413.60
2019-06-059.1712.0264.0863.9733.61
2019-06-068.712.068-5.1255.7803.62
2019-06-108.7612.0870.6902.5293.63
2019-06-119.1312.1294.2245.5943.64
2019-06-129.1812.1440.5481.8623.64
2019-06-139.212.1640.2182.6143.65
2019-06-148.8412.198-3.9134.6743.66
2019-06-178.8412.2160.0002.4893.66
2019-06-188.9812.2381.5842.9413.67
2019-06-198.9412.263-0.4453.3413.68
2019-06-209.112.2861.7903.0203.69
2019-06-219.3412.3042.6372.3083.69
2019-06-249.312.326-0.4282.8913.70
2019-06-259.2112.345-0.9682.3663.70
2019-06-269.1912.360-0.2171.9543.71
2019-06-279.2712.3710.8711.5233.71
2019-06-289.4512.4601.94211.2193.74
2019-07-019.7512.4923.1753.9153.75
2019-07-029.6212.506-1.3331.7443.75
2019-07-039.6512.5240.3122.2873.76
2019-07-049.5712.546-0.8292.7983.76
2019-07-059.9812.6174.2848.4643.78
2019-07-089.4412.661-5.4115.6113.80
2019-07-0910.0312.7186.2506.8863.82
2019-07-109.8412.755-1.8944.4873.83
2019-07-111012.7911.6264.2683.84
2019-07-1210.312.8333.0004.9003.85
2019-07-1510.3812.8710.7774.3693.86
2019-07-1610.0812.899-2.8903.3723.87
2019-07-1710.2812.9291.9843.5713.88
2019-07-189.9912.959-2.8213.5993.89
2019-07-199.8512.987-1.4013.3033.90
2019-07-229.3513.027-5.0765.1783.91
2019-07-239.4313.0390.8561.6043.91
2019-07-249.5413.0561.1662.1213.92
2019-07-259.4713.070-0.7341.7823.92
2019-07-269.4913.0860.2112.0063.93
2019-07-299.5613.0970.7381.3703.93
2019-07-309.5313.112-0.3141.8833.93
2019-07-319.5913.1260.6301.7843.94
2019-08-019.4313.143-1.6682.0863.94
2019-08-028.9813.167-4.7723.2873.95
2019-08-059.0213.1880.4452.7843.96
2019-08-068.8313.223-2.1064.6563.97
2019-08-078.8113.239-0.2272.2653.97
2019-08-088.7413.254-0.7952.0433.98
2019-08-098.5613.282-2.0593.8903.98
2019-08-128.7813.3102.5703.8553.99
2019-08-138.8213.3230.4561.8224.00
2019-08-148.7813.342-0.4542.4944.00
2019-08-158.9713.3832.1645.5814.02
2019-08-168.9613.398-0.1111.8954.02
2019-08-199.2113.4202.7902.9024.03
2019-08-209.2113.4290.0001.1944.03
2019-08-219.3313.4491.3032.6064.03
2019-08-229.3613.4660.3222.1444.04
2019-08-239.4313.4850.7482.4574.05
2019-08-269.4513.5160.2123.9244.05
2019-08-279.4913.5320.4232.0114.06
2019-08-289.4213.545-0.7381.6864.06
2019-08-299.513.5630.8492.2294.07
2019-08-309.2613.592-2.5263.7894.08
2019-09-029.5213.6152.8082.9164.08
2019-09-039.613.6320.8402.1014.09
2019-09-049.7113.6481.1461.9794.09
2019-09-059.7213.6640.1031.9574.10
2019-09-069.7713.6810.5142.0584.10
2019-09-099.8513.6940.8191.6384.11
2019-09-109.8513.7070.0001.5234.11
2019-09-119.7613.724-0.9142.1324.12
2019-09-129.8613.7341.0251.2304.12
2019-09-169.7913.754-0.7102.4344.13
2019-09-179.4813.789-3.1664.3924.14
2019-09-189.5213.8010.4221.5824.14
2019-09-199.613.8140.8401.5764.14
2019-09-2010.1213.8825.4178.1254.16
2019-09-239.7813.919-3.3604.4474.18
2019-09-249.5713.936-2.1472.1474.18
2019-09-259.513.948-0.7311.5674.18
2019-09-269.1113.990-4.1055.5794.20
2019-09-279.1814.0040.7681.7564.20
2019-09-309.1814.0390.0004.5754.21
2019-10-089.0314.062-1.6343.0504.22
2019-10-099.1914.0831.7722.7694.22
2019-10-109.4314.1042.6122.6124.23
2019-10-119.5914.1241.6972.5454.24
2019-10-149.7914.1482.0862.9204.24
2019-10-159.8214.1630.3061.8394.25
2019-10-169.7914.176-0.3051.6294.25
2019-10-179.8114.1980.2042.6564.26
2019-10-189.6814.228-1.3253.7724.27
2019-10-2110.1314.2864.6496.8184.29
2019-10-2210.1814.3180.4943.8504.30
2019-10-2311.214.41810.02010.7074.33
2019-10-2410.9814.494-1.9648.3044.35
2019-10-2511.3514.5693.3707.9234.37
2019-10-2811.114.619-2.2035.3744.39
2019-10-2910.8214.656-2.5234.0544.40
2019-10-3010.6614.677-1.4792.4034.40
2019-10-3110.614.704-0.5633.0964.41
2019-11-0110.814.7431.8874.3404.42
2019-11-0410.6314.775-1.5743.6114.43
2019-11-0511.0114.8153.5754.3274.44
2019-11-0610.5314.860-4.3605.1774.46
2019-11-0710.6614.8921.2353.6094.47
2019-11-0810.9514.9362.7204.7844.48
2019-11-1111.0615.0041.0057.3974.50
2019-11-1211.2515.0441.7184.2504.51
2019-11-131115.083-2.2224.2674.52
2019-11-1410.8515.112-1.3643.1824.53
2019-11-1510.215.163-5.9915.9914.55
2019-11-1810.4815.2062.7454.9024.56
2019-11-1911.5315.31410.01911.2604.59
2019-11-2011.6615.3551.1274.2504.61
2019-11-2111.2615.411-3.4315.9184.62
2019-11-2210.9515.455-2.7534.8854.64
2019-11-2510.7915.493-1.4614.2014.65
2019-11-2610.8115.5160.1852.5024.65
2019-11-2710.7115.540-0.9252.6834.66
2019-11-2810.8715.5561.4941.7744.67
2019-11-2910.6715.583-1.8403.1284.68
2019-12-0210.6915.6020.1872.0624.68
2019-12-0310.6915.6240.0002.5264.69
2019-12-0410.6815.641-0.0941.8714.69
2019-12-0511.0715.6823.6524.4014.70
2019-12-0611.0715.6970.0001.6264.71
2019-12-0911.215.7201.1742.5294.72
2019-12-1011.1915.734-0.0891.4294.72
2019-12-1111.2715.7600.7152.8604.73
2019-12-1211.1515.778-1.0651.8634.73
2019-12-1311.4215.7982.4222.1524.74
2019-12-1611.715.8342.4523.6784.75
2019-12-1711.7515.8530.4271.9664.76
2019-12-1811.415.879-2.9792.7234.76
2019-12-1912.215.9827.01810.0884.79
2019-12-2012.5116.0362.5415.2464.81
2019-12-2312.1316.074-3.0383.7574.82
2019-12-241316.1607.1727.9144.85
2019-12-2512.8716.191-1.0002.9234.86
2019-12-2613.1316.2422.0204.5844.87
2019-12-2712.4616.303-5.1035.8644.89
2019-12-3012.7216.3612.0875.5384.91
2019-12-3112.5516.389-1.3362.6734.92
2020-01-0212.6616.4180.8762.7094.93
2020-01-0312.6116.439-0.3951.9754.93
2020-01-0612.4516.469-1.2692.9344.94
2020-01-0712.8116.5102.8923.8554.95
2020-01-0812.2716.544-4.2153.3574.96
2020-01-0912.4816.5611.7111.5484.97
2020-01-1012.9716.6073.9264.3274.98
2020-01-1313.3516.6692.9305.5515.00
2020-01-1413.1516.695-1.4982.3225.01
2020-01-1513.2216.7210.5322.4335.02
2020-01-1613.1616.754-0.4542.9505.03
2020-01-1712.9516.796-1.5963.8755.04
2020-01-2013.2516.8372.3173.7845.05
2020-01-211316.868-1.8872.8685.06
2020-01-2212.7416.922-2.0005.0775.08
2020-01-2311.8616.987-6.9076.5935.10
2020-02-0310.6716.987-10.0340.0005.10
2020-02-0410.2817.056-3.6558.0605.12
2020-02-0510.7117.1034.1835.2535.13
2020-02-0610.8617.1391.4013.9225.14
2020-02-0711.0817.1742.0263.7755.15
2020-02-1011.2717.2091.7153.7915.16
2020-02-1111.1417.241-1.1543.4615.17
2020-02-1211.3417.2711.7953.1425.18
2020-02-1311.3117.309-0.2654.0565.19
2020-02-1411.3617.3420.4423.4485.20
2020-02-1711.8117.3873.9614.5775.22
2020-02-1812.6417.4927.0289.9925.25
2020-02-1913.5917.6277.51611.8675.29
2020-02-2013.417.678-1.3984.6365.30
2020-02-2113.4917.7150.6723.2095.31
2020-02-2414.117.7894.5226.3015.34
2020-02-2514.5817.8933.4048.5825.37
2020-02-2613.7717.989-5.5568.3685.40
2020-02-2713.4718.039-2.1794.4305.41
2020-02-2812.5318.096-6.9785.4945.43
2020-03-0213.318.1636.1456.0655.45
2020-03-0313.6318.2202.4814.9625.47
2020-03-0413.7518.2650.8803.9625.48
2020-03-0513.5518.334-1.4556.1095.50
2020-03-0613.2518.364-2.2142.7315.51
2020-03-0912.4518.413-6.0384.7555.52
2020-03-1012.818.4732.8115.6225.54
2020-03-1112.3618.524-3.4384.9225.56
2020-03-1212.118.553-2.1042.9135.57
2020-03-1311.9818.614-0.9926.1165.58
2020-03-1611.1818.694-6.6788.5145.61
2020-03-1711.7418.7775.0098.4975.63
2020-03-1812.118.8653.0668.7735.66
2020-03-1913.118.9828.26410.6615.69
2020-03-2013.5319.0613.2827.0235.72
2020-03-2312.7219.121-5.9875.6915.74
2020-03-2413.7919.2458.41210.7705.77
2020-03-2513.5219.291-1.9584.0615.79
2020-03-2612.8819.334-4.7344.0685.80
2020-03-2712.5619.386-2.4844.9695.82
2020-03-3011.7119.447-6.7686.2105.83
2020-03-3112.2619.4944.6974.6115.85
2020-04-0112.0219.536-1.9584.1605.86
2020-04-0212.4819.5953.8275.6575.88
2020-04-0312.0219.628-3.6863.3655.89
2020-04-0712.3819.6532.9952.4135.90
2020-04-0813.1219.7365.9777.5935.92
2020-04-0913.1619.7650.3052.5915.93
2020-04-1012.8319.816-2.5084.7875.94
2020-04-1312.3319.862-3.8974.5215.96
2020-04-1412.7419.8983.3253.3255.97
2020-04-1512.7619.9230.1572.3555.98
2020-04-1613.2819.9904.0756.1136.00
2020-04-1713.2120.018-0.5272.4856.01
2020-04-2012.9320.094-2.1207.0406.03
2020-04-2113.4120.1663.7126.4976.05
2020-04-2213.5420.2160.9694.4006.06
2020-04-2313.0320.265-3.7674.5056.08
2020-04-2412.9520.290-0.6142.3796.09
2020-04-2713.9420.3607.6456.0236.11
2020-04-2814.4720.5133.80212.6266.15
2020-04-2914.2420.563-1.5894.2166.17
2020-04-3014.5220.6061.9663.5816.18
2020-05-0615.1420.6794.2705.7856.20
2020-05-0714.5520.722-3.8973.5676.22
2020-05-0814.4120.757-0.9622.8876.23
2020-05-1114.6820.7931.8742.9846.24
2020-05-1214.4620.829-1.4992.9976.25
2020-05-1314.3620.853-0.6921.9366.26
2020-05-1414.3820.8930.1393.3436.27
2020-05-1514.520.9250.8342.6436.28
2020-05-1814.2920.965-1.4483.3796.29
2020-05-1914.9921.0374.8995.7386.31
2020-05-2014.421.091-3.9364.5366.33
2020-05-2113.5321.162-6.0426.3196.35
2020-05-2213.6721.1951.0352.8826.36
2020-05-2513.9321.2491.9024.6096.37
2020-05-2613.9721.2710.2871.9386.38
2020-05-2714.7821.3885.7989.4496.42
2020-05-2814.9221.4560.9475.4806.44
2020-05-2914.6521.490-1.8102.8156.45
2020-06-0115.7121.6057.2358.8056.48
2020-06-0215.8521.6780.8915.4746.50
2020-06-0315.9721.7630.7576.4356.53
2020-06-0415.8621.796-0.6892.4426.54
2020-06-0515.8821.8400.1263.3426.55
2020-06-081621.8900.7563.7786.57
2020-06-0915.9621.938-0.2503.6256.58
2020-06-1016.0921.9820.8153.2586.59
2020-06-1115.8622.030-1.4293.6056.61
2020-06-1215.922.1020.2525.4226.63
2020-06-1516.1122.1611.3214.4656.65
2020-06-1616.222.2020.5592.9806.66
2020-06-1715.822.250-2.4693.6426.67
2020-06-1816.822.3596.3297.7856.71
2020-06-1916.4122.401-2.3213.0956.72
2020-06-2216.4622.4390.3052.8036.73
2020-06-2316.0522.482-2.4913.1596.74
2020-06-2415.6122.542-2.7414.6116.76
2020-06-2915.6822.5770.4482.6916.77
2020-06-3016.0322.6082.2322.3606.78
2020-07-0115.922.647-0.8112.9326.79
2020-07-0216.3422.6962.7673.5856.81
2020-07-0316.5222.7271.1022.2646.82
2020-07-0617.1522.7943.8144.6616.84
2020-07-0717.1122.873-0.2335.5396.86
2020-07-0818.1122.9865.8457.4816.90
2020-07-0919.9223.1409.9949.2776.94
2020-07-1021.1523.3246.17510.4427.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考