咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 13.81 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 13.86 | 0.020 | 0.362 | 1.738 | 0.01 |
| 2017-06-15 | 14.11 | 0.051 | 1.804 | 2.670 | 0.02 |
| 2017-06-16 | 14.01 | 0.073 | -0.709 | 1.843 | 0.02 |
| 2017-06-19 | 14.13 | 0.096 | 0.857 | 1.927 | 0.03 |
| 2017-06-20 | 14.05 | 0.116 | -0.566 | 1.769 | 0.03 |
| 2017-06-21 | 13.96 | 0.141 | -0.641 | 2.135 | 0.04 |
| 2017-06-22 | 13.65 | 0.176 | -2.221 | 3.080 | 0.05 |
| 2017-06-23 | 13.73 | 0.214 | 0.586 | 3.297 | 0.06 |
| 2017-06-26 | 13.99 | 0.274 | 1.894 | 5.171 | 0.08 |
| 2017-06-27 | 14.02 | 0.297 | 0.214 | 1.930 | 0.09 |
| 2017-06-28 | 13.78 | 0.321 | -1.712 | 2.140 | 0.10 |
| 2017-06-29 | 14.26 | 0.361 | 3.483 | 3.338 | 0.11 |
| 2017-06-30 | 14.66 | 0.427 | 2.805 | 5.400 | 0.13 |
| 2017-07-03 | 14.55 | 0.449 | -0.750 | 1.774 | 0.13 |
| 2017-07-04 | 14.37 | 0.470 | -1.237 | 1.787 | 0.14 |
| 2017-07-05 | 14.49 | 0.489 | 0.835 | 1.601 | 0.15 |
| 2017-07-06 | 14.35 | 0.516 | -0.966 | 2.208 | 0.15 |
| 2017-07-07 | 14.35 | 0.531 | 0.000 | 1.324 | 0.16 |
| 2017-07-10 | 14.04 | 0.556 | -2.160 | 2.091 | 0.17 |
| 2017-07-11 | 13.83 | 0.580 | -1.496 | 2.066 | 0.17 |
| 2017-07-12 | 13.79 | 0.607 | -0.289 | 2.386 | 0.18 |
| 2017-07-13 | 13.79 | 0.635 | 0.000 | 2.393 | 0.19 |
| 2017-07-14 | 13.16 | 0.682 | -4.569 | 4.351 | 0.20 |
| 2017-07-17 | 12.1 | 0.779 | -8.055 | 9.574 | 0.23 |
| 2017-07-18 | 12.12 | 0.816 | 0.165 | 3.636 | 0.24 |
| 2017-07-19 | 12.1 | 0.843 | -0.165 | 2.723 | 0.25 |
| 2017-07-20 | 12.03 | 0.875 | -0.579 | 3.140 | 0.26 |
| 2017-07-21 | 11.82 | 0.901 | -1.746 | 2.660 | 0.27 |
| 2017-07-24 | 11.95 | 0.922 | 1.100 | 2.115 | 0.28 |
| 2017-07-25 | 11.91 | 0.944 | -0.335 | 2.259 | 0.28 |
| 2017-07-26 | 11.88 | 0.957 | -0.252 | 1.259 | 0.29 |
| 2017-07-27 | 12.32 | 1.009 | 3.704 | 5.051 | 0.30 |
| 2017-07-28 | 12.12 | 1.028 | -1.623 | 1.948 | 0.31 |
| 2017-07-31 | 12.15 | 1.042 | 0.248 | 1.403 | 0.31 |
| 2017-08-01 | 12.13 | 1.073 | -0.165 | 3.045 | 0.32 |
| 2017-08-02 | 11.9 | 1.097 | -1.896 | 2.391 | 0.33 |
| 2017-08-03 | 12.11 | 1.121 | 1.765 | 2.353 | 0.34 |
| 2017-08-04 | 12.13 | 1.137 | 0.165 | 1.569 | 0.34 |
| 2017-08-07 | 12.2 | 1.165 | 0.577 | 2.803 | 0.35 |
| 2017-08-08 | 12.2 | 1.190 | 0.000 | 2.459 | 0.36 |
| 2017-08-09 | 12.16 | 1.207 | -0.328 | 1.639 | 0.36 |
| 2017-08-10 | 11.83 | 1.241 | -2.714 | 3.454 | 0.37 |
| 2017-08-11 | 11.79 | 1.256 | -0.338 | 1.522 | 0.38 |
| 2017-08-14 | 11.97 | 1.276 | 1.527 | 2.036 | 0.38 |
| 2017-08-15 | 12.02 | 1.293 | 0.418 | 1.671 | 0.39 |
| 2017-08-16 | 12.17 | 1.318 | 1.248 | 2.496 | 0.40 |
| 2017-08-17 | 12.33 | 1.338 | 1.315 | 1.972 | 0.40 |
| 2017-08-18 | 12.18 | 1.356 | -1.217 | 1.784 | 0.41 |
| 2017-08-21 | 12.29 | 1.373 | 0.903 | 1.642 | 0.41 |
| 2017-08-22 | 12.14 | 1.391 | -1.221 | 1.709 | 0.42 |
| 2017-08-23 | 12.16 | 1.406 | 0.165 | 1.483 | 0.42 |
| 2017-08-24 | 12 | 1.423 | -1.316 | 1.727 | 0.43 |
| 2017-08-25 | 12.06 | 1.436 | 0.500 | 1.333 | 0.43 |
| 2017-08-28 | 12.32 | 1.458 | 2.156 | 2.156 | 0.44 |
| 2017-08-29 | 12.51 | 1.494 | 1.542 | 3.409 | 0.45 |
| 2017-08-30 | 12.45 | 1.520 | -0.480 | 2.478 | 0.46 |
| 2017-08-31 | 12.61 | 1.543 | 1.285 | 2.249 | 0.46 |
| 2017-09-01 | 12.72 | 1.563 | 0.872 | 1.824 | 0.47 |
| 2017-09-04 | 12.62 | 1.581 | -0.786 | 1.730 | 0.47 |
| 2017-09-05 | 12.57 | 1.605 | -0.396 | 2.298 | 0.48 |
| 2017-09-06 | 12.5 | 1.648 | -0.557 | 4.137 | 0.49 |
| 2017-09-07 | 12.35 | 1.669 | -1.200 | 2.000 | 0.50 |
| 2017-09-08 | 12.73 | 1.709 | 3.077 | 3.806 | 0.51 |
| 2017-09-11 | 13.1 | 1.772 | 2.907 | 5.813 | 0.53 |
| 2017-09-12 | 12.95 | 1.796 | -1.145 | 2.214 | 0.54 |
| 2017-09-13 | 13.13 | 1.823 | 1.390 | 2.471 | 0.55 |
| 2017-09-14 | 12.98 | 1.846 | -1.142 | 2.056 | 0.55 |
| 2017-09-15 | 12.88 | 1.865 | -0.770 | 1.849 | 0.56 |
| 2017-09-18 | 12.99 | 1.880 | 0.854 | 1.398 | 0.56 |
| 2017-09-19 | 12.92 | 1.896 | -0.539 | 1.463 | 0.57 |
| 2017-09-20 | 13.04 | 1.924 | 0.929 | 2.554 | 0.58 |
| 2017-09-21 | 12.98 | 1.938 | -0.460 | 1.304 | 0.58 |
| 2017-09-22 | 12.89 | 1.952 | -0.693 | 1.310 | 0.59 |
| 2017-09-25 | 12.74 | 1.975 | -1.164 | 2.172 | 0.59 |
| 2017-09-26 | 12.6 | 1.997 | -1.099 | 2.119 | 0.60 |
| 2017-09-27 | 12.65 | 2.013 | 0.397 | 1.508 | 0.60 |
| 2017-09-28 | 13 | 2.074 | 2.767 | 5.613 | 0.62 |
| 2017-09-29 | 13.09 | 2.105 | 0.692 | 2.846 | 0.63 |
| 2017-10-09 | 13.19 | 2.128 | 0.764 | 2.063 | 0.64 |
| 2017-10-10 | 13.59 | 2.253 | 3.033 | 11.069 | 0.68 |
| 2017-10-11 | 13.29 | 2.301 | -2.208 | 4.268 | 0.69 |
| 2017-10-12 | 13.14 | 2.321 | -1.129 | 1.881 | 0.70 |
| 2017-10-13 | 13.32 | 2.336 | 1.370 | 1.370 | 0.70 |
| 2017-10-16 | 12.96 | 2.369 | -2.703 | 3.003 | 0.71 |
| 2017-10-17 | 12.83 | 2.384 | -1.003 | 1.466 | 0.72 |
| 2017-10-18 | 12.76 | 2.397 | -0.546 | 1.169 | 0.72 |
| 2017-10-19 | 12.53 | 2.418 | -1.803 | 2.038 | 0.73 |
| 2017-10-20 | 12.7 | 2.449 | 1.357 | 2.873 | 0.73 |
| 2017-10-23 | 12.84 | 2.463 | 1.102 | 1.339 | 0.74 |
| 2017-10-24 | 12.66 | 2.483 | -1.402 | 1.947 | 0.75 |
| 2017-10-25 | 12.78 | 2.503 | 0.948 | 1.817 | 0.75 |
| 2017-10-26 | 13.63 | 2.601 | 6.651 | 8.685 | 0.78 |
| 2017-10-27 | 13.09 | 2.630 | -3.962 | 2.641 | 0.79 |
| 2017-10-30 | 12.55 | 2.681 | -4.125 | 4.813 | 0.80 |
| 2017-10-31 | 12.7 | 2.698 | 1.195 | 1.673 | 0.81 |
| 2017-11-01 | 12.57 | 2.711 | -1.024 | 1.260 | 0.81 |
| 2017-11-02 | 12.1 | 2.751 | -3.739 | 3.898 | 0.83 |
| 2017-11-03 | 12.05 | 2.770 | -0.413 | 1.901 | 0.83 |
| 2017-11-06 | 12.13 | 2.786 | 0.664 | 1.577 | 0.84 |
| 2017-11-07 | 12.08 | 2.801 | -0.412 | 1.484 | 0.84 |
| 2017-11-08 | 12.16 | 2.815 | 0.662 | 1.407 | 0.84 |
| 2017-11-09 | 12.28 | 2.828 | 0.987 | 1.234 | 0.85 |
| 2017-11-10 | 12.18 | 2.842 | -0.814 | 1.384 | 0.85 |
| 2017-11-13 | 12.17 | 2.861 | -0.082 | 1.888 | 0.86 |
| 2017-11-14 | 11.9 | 2.889 | -2.219 | 2.876 | 0.87 |
| 2017-11-15 | 11.79 | 2.914 | -0.924 | 2.521 | 0.87 |
| 2017-11-16 | 11.75 | 2.943 | -0.339 | 2.969 | 0.88 |
| 2017-11-17 | 11.13 | 2.996 | -5.277 | 5.702 | 0.90 |
| 2017-11-20 | 11.1 | 3.028 | -0.270 | 3.414 | 0.91 |
| 2017-11-21 | 10.77 | 3.072 | -2.973 | 4.955 | 0.92 |
| 2017-11-22 | 10.88 | 3.091 | 1.021 | 2.043 | 0.93 |
| 2017-11-23 | 10.6 | 3.115 | -2.574 | 2.757 | 0.93 |
| 2017-11-24 | 10.59 | 3.134 | -0.094 | 2.170 | 0.94 |
| 2017-11-27 | 10.58 | 3.148 | -0.094 | 1.605 | 0.94 |
| 2017-11-28 | 10.67 | 3.160 | 0.851 | 1.323 | 0.95 |
| 2017-11-29 | 10.58 | 3.186 | -0.843 | 2.999 | 0.96 |
| 2017-11-30 | 10.59 | 3.195 | 0.095 | 0.945 | 0.96 |
| 2017-12-01 | 10.7 | 3.210 | 1.039 | 1.700 | 0.96 |
| 2017-12-04 | 10.65 | 3.233 | -0.467 | 2.617 | 0.97 |
| 2017-12-05 | 10.05 | 3.289 | -5.634 | 6.667 | 0.99 |
| 2017-12-06 | 10.17 | 3.303 | 1.194 | 1.592 | 0.99 |
| 2017-12-07 | 10.06 | 3.322 | -1.082 | 2.360 | 1.00 |
| 2017-12-08 | 10.19 | 3.350 | 1.292 | 3.280 | 1.01 |
| 2017-12-11 | 10.33 | 3.367 | 1.374 | 1.963 | 1.01 |
| 2017-12-12 | 10.09 | 3.392 | -2.323 | 3.001 | 1.02 |
| 2017-12-13 | 10.25 | 3.402 | 1.586 | 1.090 | 1.02 |
| 2017-12-14 | 10.26 | 3.412 | 0.098 | 1.171 | 1.02 |
| 2017-12-15 | 10.17 | 3.426 | -0.877 | 1.754 | 1.03 |
| 2017-12-18 | 10.15 | 3.435 | -0.197 | 0.983 | 1.03 |
| 2017-12-19 | 10.38 | 3.458 | 2.266 | 2.660 | 1.04 |
| 2017-12-20 | 10.24 | 3.496 | -1.349 | 4.528 | 1.05 |
| 2017-12-21 | 10.15 | 3.515 | -0.879 | 2.246 | 1.05 |
| 2017-12-22 | 10.04 | 3.529 | -1.084 | 1.576 | 1.06 |
| 2017-12-25 | 9.69 | 3.571 | -3.486 | 5.279 | 1.07 |
| 2017-12-26 | 9.74 | 3.585 | 0.516 | 1.651 | 1.08 |
| 2017-12-27 | 9.66 | 3.595 | -0.821 | 1.335 | 1.08 |
| 2017-12-28 | 9.71 | 3.612 | 0.518 | 2.070 | 1.08 |
| 2017-12-29 | 9.88 | 3.631 | 1.751 | 2.266 | 1.09 |
| 2018-01-02 | 9.97 | 3.642 | 0.911 | 1.316 | 1.09 |
| 2018-01-03 | 10.05 | 3.660 | 0.802 | 2.207 | 1.10 |
| 2018-01-04 | 10.06 | 3.674 | 0.100 | 1.592 | 1.10 |
| 2018-01-05 | 10 | 3.686 | -0.596 | 1.491 | 1.11 |
| 2018-01-08 | 9.91 | 3.710 | -0.900 | 2.900 | 1.11 |
| 2018-01-09 | 9.79 | 3.727 | -1.211 | 2.119 | 1.12 |
| 2018-01-10 | 9.62 | 3.749 | -1.736 | 2.758 | 1.12 |
| 2018-01-11 | 9.78 | 3.766 | 1.663 | 2.079 | 1.13 |
| 2018-01-12 | 9.8 | 3.782 | 0.204 | 1.943 | 1.13 |
| 2018-01-15 | 9.63 | 3.805 | -1.735 | 2.857 | 1.14 |
| 2018-01-16 | 9.82 | 3.837 | 1.973 | 3.842 | 1.15 |
| 2018-01-17 | 9.93 | 3.863 | 1.120 | 3.157 | 1.16 |
| 2018-01-18 | 10.3 | 3.945 | 3.726 | 9.567 | 1.18 |
| 2018-01-19 | 10.03 | 3.990 | -2.621 | 5.437 | 1.20 |
| 2018-01-22 | 9.73 | 4.025 | -2.991 | 4.287 | 1.21 |
| 2018-01-23 | 10.15 | 4.068 | 4.317 | 5.036 | 1.22 |
| 2018-01-24 | 10.17 | 4.095 | 0.197 | 3.251 | 1.23 |
| 2018-01-25 | 10.01 | 4.116 | -1.573 | 2.557 | 1.23 |
| 2018-01-26 | 9.91 | 4.135 | -0.999 | 2.198 | 1.24 |
| 2018-01-29 | 9.78 | 4.155 | -1.312 | 2.523 | 1.25 |
| 2018-01-30 | 9.78 | 4.168 | 0.000 | 1.534 | 1.25 |
| 2018-01-31 | 9.29 | 4.208 | -5.010 | 5.215 | 1.26 |
| 2018-02-01 | 8.71 | 4.259 | -6.243 | 6.997 | 1.28 |
| 2018-02-02 | 8.6 | 4.312 | -1.263 | 7.463 | 1.29 |
| 2018-02-05 | 8.35 | 4.330 | -2.907 | 2.558 | 1.30 |
| 2018-02-06 | 7.65 | 4.378 | -8.383 | 7.545 | 1.31 |
| 2018-02-07 | 7.8 | 4.404 | 1.961 | 3.922 | 1.32 |
| 2018-02-08 | 8.01 | 4.426 | 2.692 | 3.333 | 1.33 |
| 2018-02-09 | 7.72 | 4.456 | -3.620 | 4.744 | 1.34 |
| 2018-02-12 | 8.1 | 4.491 | 4.922 | 5.181 | 1.35 |
| 2018-02-13 | 8.25 | 4.518 | 1.852 | 3.827 | 1.36 |
| 2018-02-14 | 8.51 | 4.549 | 3.152 | 4.364 | 1.36 |
| 2018-02-22 | 8.58 | 4.562 | 0.823 | 1.880 | 1.37 |
| 2018-02-23 | 8.49 | 4.574 | -1.049 | 1.632 | 1.37 |
| 2018-02-26 | 8.62 | 4.587 | 1.531 | 1.885 | 1.38 |
| 2018-02-27 | 8.63 | 4.596 | 0.116 | 1.276 | 1.38 |
| 2018-02-28 | 8.8 | 4.630 | 1.970 | 4.635 | 1.39 |
| 2018-03-01 | 8.93 | 4.706 | 1.477 | 10.227 | 1.41 |
| 2018-03-02 | 8.81 | 4.721 | -1.344 | 2.016 | 1.42 |
| 2018-03-05 | 8.78 | 4.738 | -0.341 | 2.270 | 1.42 |
| 2018-03-06 | 8.86 | 4.752 | 0.911 | 1.936 | 1.43 |
| 2018-03-07 | 8.88 | 4.761 | 0.226 | 1.242 | 1.43 |
| 2018-03-08 | 8.97 | 4.782 | 1.014 | 2.703 | 1.43 |
| 2018-03-09 | 9.15 | 4.807 | 2.007 | 3.344 | 1.44 |
| 2018-03-12 | 9.3 | 4.827 | 1.639 | 2.514 | 1.45 |
| 2018-03-13 | 9.27 | 4.842 | -0.323 | 1.935 | 1.45 |
| 2018-03-14 | 9.11 | 4.864 | -1.726 | 3.020 | 1.46 |
| 2018-03-15 | 8.99 | 4.892 | -1.317 | 3.622 | 1.47 |
| 2018-03-16 | 8.99 | 4.908 | 0.000 | 2.225 | 1.47 |
| 2018-03-19 | 8.94 | 4.922 | -0.556 | 1.891 | 1.48 |
| 2018-03-20 | 8.96 | 4.938 | 0.224 | 2.125 | 1.48 |
| 2018-03-21 | 8.91 | 4.959 | -0.558 | 2.790 | 1.49 |
| 2018-03-22 | 8.92 | 4.972 | 0.112 | 1.796 | 1.49 |
| 2018-03-23 | 8.25 | 5.025 | -7.511 | 7.623 | 1.51 |
| 2018-03-26 | 8.35 | 5.054 | 1.212 | 4.242 | 1.52 |
| 2018-03-27 | 8.64 | 5.081 | 3.473 | 3.713 | 1.52 |
| 2018-03-28 | 8.62 | 5.101 | -0.231 | 2.778 | 1.53 |
| 2018-03-29 | 8.74 | 5.115 | 1.392 | 1.972 | 1.53 |
| 2018-03-30 | 8.97 | 5.135 | 2.632 | 2.632 | 1.54 |
| 2018-04-02 | 9.01 | 5.155 | 0.446 | 2.676 | 1.55 |
| 2018-04-03 | 9.1 | 5.188 | 0.999 | 4.329 | 1.56 |
| 2018-04-04 | 9 | 5.212 | -1.099 | 3.187 | 1.56 |
| 2018-04-09 | 8.78 | 5.226 | -0.227 | 1.932 | 1.57 |
| 2018-04-10 | 9 | 5.263 | 2.506 | 4.897 | 1.58 |
| 2018-04-11 | 9.24 | 5.293 | 2.667 | 3.889 | 1.59 |
| 2018-04-12 | 9.22 | 5.316 | -0.216 | 3.030 | 1.59 |
| 2018-04-13 | 9.16 | 5.336 | -0.651 | 2.603 | 1.60 |
| 2018-04-16 | 9.02 | 5.364 | -1.528 | 3.712 | 1.61 |
| 2018-04-17 | 8.73 | 5.396 | -3.215 | 4.435 | 1.62 |
| 2018-04-18 | 8.91 | 5.429 | 2.062 | 4.467 | 1.63 |
| 2018-04-19 | 8.87 | 5.446 | -0.449 | 2.245 | 1.63 |
| 2018-04-20 | 8.32 | 5.485 | -6.201 | 5.637 | 1.65 |
| 2018-04-23 | 8.32 | 5.507 | 0.000 | 3.245 | 1.65 |
| 2018-04-24 | 8.61 | 5.543 | 3.486 | 4.928 | 1.66 |
| 2018-04-25 | 8.74 | 5.558 | 1.510 | 2.091 | 1.67 |
| 2018-04-26 | 9.63 | 5.633 | 10.183 | 9.382 | 1.69 |
| 2018-04-27 | 9.21 | 5.698 | -4.361 | 8.411 | 1.71 |
| 2018-05-02 | 9.68 | 5.756 | 5.103 | 7.275 | 1.73 |
| 2018-05-03 | 9.5 | 5.786 | -1.860 | 3.719 | 1.74 |
| 2018-05-04 | 9.16 | 5.822 | -3.579 | 4.737 | 1.75 |
| 2018-05-07 | 9.37 | 5.847 | 2.293 | 3.166 | 1.75 |
| 2018-05-08 | 10.05 | 5.937 | 7.257 | 10.779 | 1.78 |
| 2018-05-09 | 10.33 | 6.009 | 2.786 | 8.358 | 1.80 |
| 2018-05-10 | 10.16 | 6.036 | -1.646 | 3.195 | 1.81 |
| 2018-05-11 | 9.95 | 6.063 | -2.067 | 3.248 | 1.82 |
| 2018-05-14 | 9.8 | 6.086 | -1.508 | 2.814 | 1.83 |
| 2018-05-15 | 9.93 | 6.126 | 1.327 | 4.898 | 1.84 |
| 2018-05-16 | 9.72 | 6.140 | -2.115 | 1.712 | 1.84 |
| 2018-05-17 | 9.72 | 6.154 | 0.000 | 1.646 | 1.85 |
| 2018-05-18 | 9.83 | 6.169 | 1.132 | 1.852 | 1.85 |
| 2018-05-21 | 10.09 | 6.199 | 2.645 | 3.561 | 1.86 |
| 2018-05-22 | 9.94 | 6.218 | -1.487 | 2.379 | 1.87 |
| 2018-05-23 | 9.71 | 6.239 | -2.314 | 2.515 | 1.87 |
| 2018-05-24 | 9.75 | 6.251 | 0.412 | 1.545 | 1.88 |
| 2018-05-25 | 9.36 | 6.286 | -4.000 | 4.410 | 1.89 |
| 2018-05-28 | 9.35 | 6.308 | -0.107 | 2.885 | 1.89 |
| 2018-05-29 | 9.32 | 6.323 | -0.321 | 1.925 | 1.90 |
| 2018-05-30 | 8.67 | 6.367 | -6.974 | 6.009 | 1.91 |
| 2018-05-31 | 8.82 | 6.383 | 1.730 | 2.307 | 1.92 |
| 2018-06-01 | 8.79 | 6.404 | -0.340 | 2.834 | 1.92 |
| 2018-06-04 | 8.98 | 6.425 | 2.162 | 2.730 | 1.93 |
| 2018-06-05 | 9.15 | 6.446 | 1.893 | 2.784 | 1.93 |
| 2018-06-06 | 9.2 | 6.462 | 0.546 | 2.077 | 1.94 |
| 2018-06-07 | 8.94 | 6.488 | -2.826 | 3.478 | 1.95 |
| 2018-06-08 | 8.85 | 6.509 | -1.007 | 2.908 | 1.95 |
| 2018-06-11 | 8.85 | 6.532 | 0.000 | 3.051 | 1.96 |
| 2018-06-12 | 8.93 | 6.552 | 0.904 | 2.712 | 1.97 |
| 2018-06-13 | 8.54 | 6.587 | -4.367 | 4.927 | 1.98 |
| 2018-06-14 | 8.58 | 6.619 | 0.468 | 4.450 | 1.99 |
| 2018-06-15 | 8.27 | 6.652 | -3.613 | 4.779 | 2.00 |
| 2018-06-19 | 7.44 | 6.714 | -10.036 | 10.036 | 2.01 |
| 2018-06-20 | 7.64 | 6.737 | 2.688 | 3.629 | 2.02 |
| 2018-06-21 | 7.6 | 6.757 | -0.524 | 3.141 | 2.03 |
| 2018-06-22 | 7.75 | 6.784 | 1.974 | 4.211 | 2.04 |
| 2018-06-25 | 7.78 | 6.796 | 0.387 | 1.806 | 2.04 |
| 2018-06-26 | 7.94 | 6.823 | 2.057 | 4.113 | 2.05 |
| 2018-06-27 | 7.85 | 6.840 | -1.134 | 2.645 | 2.05 |
| 2018-06-28 | 7.78 | 6.854 | -0.892 | 2.166 | 2.06 |
| 2018-06-29 | 8.1 | 6.883 | 4.113 | 4.242 | 2.06 |
| 2018-07-02 | 8.14 | 6.901 | 0.494 | 2.593 | 2.07 |
| 2018-07-03 | 8.26 | 6.917 | 1.474 | 2.457 | 2.08 |
| 2018-07-04 | 8.03 | 6.943 | -2.785 | 3.753 | 2.08 |
| 2018-07-05 | 7.71 | 6.974 | -3.985 | 4.857 | 2.09 |
| 2018-07-06 | 7.8 | 6.998 | 1.167 | 3.761 | 2.10 |
| 2018-07-09 | 8.05 | 7.023 | 3.205 | 3.718 | 2.11 |
| 2018-07-10 | 8.27 | 7.044 | 2.733 | 2.981 | 2.11 |
| 2018-07-11 | 7.99 | 7.076 | -3.386 | 4.837 | 2.12 |
| 2018-07-12 | 8.35 | 7.116 | 4.506 | 5.757 | 2.13 |
| 2018-07-13 | 8.24 | 7.137 | -1.317 | 3.114 | 2.14 |
| 2018-07-16 | 8.18 | 7.149 | -0.728 | 1.699 | 2.14 |
| 2018-07-17 | 8.5 | 7.209 | 3.912 | 8.435 | 2.16 |
| 2018-07-18 | 8.32 | 7.227 | -2.118 | 2.588 | 2.17 |
| 2018-07-19 | 8.47 | 7.249 | 1.803 | 3.125 | 2.17 |
| 2018-07-20 | 8.55 | 7.266 | 0.945 | 2.361 | 2.18 |
| 2018-07-23 | 8.73 | 7.292 | 2.105 | 3.626 | 2.19 |
| 2018-07-24 | 8.71 | 7.314 | -0.229 | 3.093 | 2.19 |
| 2018-07-25 | 8.6 | 7.331 | -1.263 | 2.296 | 2.20 |
| 2018-07-26 | 8.6 | 7.340 | 0.000 | 1.279 | 2.20 |
| 2018-07-27 | 8.6 | 7.351 | 0.000 | 1.512 | 2.21 |
| 2018-07-30 | 8.68 | 7.403 | 0.930 | 7.209 | 2.22 |
| 2018-07-31 | 8.48 | 7.426 | -2.304 | 3.226 | 2.23 |
| 2018-08-01 | 8.37 | 7.451 | -1.297 | 3.656 | 2.24 |
| 2018-08-02 | 8.1 | 7.495 | -3.226 | 6.452 | 2.25 |
| 2018-08-03 | 7.98 | 7.506 | -1.481 | 1.728 | 2.25 |
| 2018-08-06 | 7.95 | 7.529 | -0.749 | 3.371 | 2.26 |
| 2018-08-07 | 8.28 | 7.554 | 4.151 | 3.648 | 2.27 |
| 2018-08-08 | 8.17 | 7.574 | -1.329 | 2.899 | 2.27 |
| 2018-08-09 | 8.32 | 7.599 | 1.836 | 3.672 | 2.28 |
| 2018-08-10 | 8.3 | 7.609 | -0.240 | 1.442 | 2.28 |
| 2018-08-13 | 8.31 | 7.624 | 0.120 | 2.169 | 2.29 |
| 2018-08-14 | 8.29 | 7.634 | -0.241 | 1.444 | 2.29 |
| 2018-08-15 | 8.21 | 7.650 | -0.965 | 2.292 | 2.29 |
| 2018-08-16 | 8.13 | 7.662 | -0.974 | 1.827 | 2.30 |
| 2018-08-17 | 7.85 | 7.693 | -3.444 | 4.674 | 2.31 |
| 2018-08-20 | 7.96 | 7.710 | 1.401 | 2.675 | 2.31 |
| 2018-08-21 | 8.01 | 7.726 | 0.628 | 2.387 | 2.32 |
| 2018-08-22 | 7.95 | 7.739 | -0.749 | 1.873 | 2.32 |
| 2018-08-23 | 8.05 | 7.752 | 1.258 | 2.013 | 2.33 |
| 2018-08-24 | 8.04 | 7.766 | -0.124 | 1.988 | 2.33 |
| 2018-08-27 | 8.17 | 7.779 | 1.617 | 1.990 | 2.33 |
| 2018-08-28 | 8.24 | 7.789 | 0.857 | 1.469 | 2.34 |
| 2018-08-29 | 8.1 | 7.803 | -1.699 | 2.063 | 2.34 |
| 2018-08-30 | 7.92 | 7.825 | -2.222 | 3.333 | 2.35 |
| 2018-08-31 | 7.92 | 7.836 | 0.000 | 1.641 | 2.35 |
| 2018-09-03 | 8.1 | 7.871 | 2.273 | 5.177 | 2.36 |
| 2018-09-04 | 8.32 | 7.931 | 2.716 | 8.642 | 2.38 |
| 2018-09-05 | 8.12 | 7.962 | -2.404 | 4.688 | 2.39 |
| 2018-09-06 | 7.96 | 7.976 | -1.970 | 2.094 | 2.39 |
| 2018-09-07 | 7.97 | 7.996 | 0.126 | 2.889 | 2.40 |
| 2018-09-10 | 7.8 | 8.020 | -2.133 | 3.764 | 2.41 |
| 2018-09-11 | 7.83 | 8.033 | 0.385 | 2.051 | 2.41 |
| 2018-09-12 | 7.8 | 8.043 | -0.383 | 1.405 | 2.41 |
| 2018-09-13 | 7.83 | 8.058 | 0.385 | 2.308 | 2.42 |
| 2018-09-14 | 7.72 | 8.072 | -1.405 | 2.171 | 2.42 |
| 2018-09-17 | 7.5 | 8.091 | -2.850 | 3.109 | 2.43 |
| 2018-09-18 | 7.65 | 8.111 | 2.000 | 3.200 | 2.43 |
| 2018-09-19 | 7.67 | 8.123 | 0.261 | 1.830 | 2.44 |
| 2018-09-20 | 7.64 | 8.132 | -0.391 | 1.434 | 2.44 |
| 2018-09-21 | 7.76 | 8.153 | 1.571 | 3.141 | 2.45 |
| 2018-09-25 | 7.73 | 8.163 | -0.387 | 1.675 | 2.45 |
| 2018-09-26 | 7.72 | 8.171 | -0.129 | 1.164 | 2.45 |
| 2018-09-27 | 7.57 | 8.185 | -1.943 | 2.202 | 2.46 |
| 2018-09-28 | 7.65 | 8.192 | 1.057 | 1.189 | 2.46 |
| 2018-10-08 | 7.15 | 8.231 | -6.536 | 6.536 | 2.47 |
| 2018-10-09 | 7.22 | 8.242 | 0.979 | 1.818 | 2.47 |
| 2018-10-10 | 7.26 | 8.257 | 0.554 | 2.493 | 2.48 |
| 2018-10-11 | 6.54 | 8.298 | -9.917 | 7.438 | 2.49 |
| 2018-10-12 | 6.44 | 8.345 | -1.529 | 8.869 | 2.50 |
| 2018-10-15 | 6.37 | 8.373 | -1.087 | 5.280 | 2.51 |
| 2018-10-16 | 6.4 | 8.393 | 0.471 | 3.611 | 2.52 |
| 2018-10-17 | 6.56 | 8.409 | 2.500 | 2.969 | 2.52 |
| 2018-10-18 | 6.31 | 8.431 | -3.811 | 4.116 | 2.53 |
| 2018-10-19 | 6.54 | 8.463 | 3.645 | 6.022 | 2.54 |
| 2018-10-22 | 6.85 | 8.503 | 4.740 | 6.881 | 2.55 |
| 2018-10-23 | 6.77 | 8.524 | -1.168 | 3.796 | 2.56 |
| 2018-10-24 | 6.8 | 8.541 | 0.443 | 2.954 | 2.56 |
| 2018-10-25 | 6.75 | 8.559 | -0.735 | 3.235 | 2.57 |
| 2018-10-26 | 6.8 | 8.580 | 0.741 | 3.704 | 2.57 |
| 2018-10-29 | 6.86 | 8.604 | 0.882 | 4.265 | 2.58 |
| 2018-10-30 | 6.91 | 8.623 | 0.729 | 3.207 | 2.59 |
| 2018-10-31 | 7.01 | 8.634 | 1.447 | 1.881 | 2.59 |
| 2018-11-01 | 7 | 8.648 | -0.143 | 2.425 | 2.59 |
| 2018-11-02 | 7.18 | 8.664 | 2.571 | 2.714 | 2.60 |
| 2018-11-05 | 7.18 | 8.683 | 0.000 | 3.203 | 2.61 |
| 2018-11-06 | 7.04 | 8.698 | 1.004 | 2.439 | 2.61 |
| 2018-11-07 | 6.98 | 8.712 | -0.852 | 2.415 | 2.61 |
| 2018-11-08 | 7.04 | 8.724 | 0.860 | 2.006 | 2.62 |
| 2018-11-09 | 6.95 | 8.734 | -1.278 | 1.847 | 2.62 |
| 2018-11-12 | 7.14 | 8.752 | 2.734 | 3.022 | 2.63 |
| 2018-11-13 | 7.28 | 8.777 | 1.961 | 4.062 | 2.63 |
| 2018-11-14 | 7.28 | 8.788 | 0.000 | 1.786 | 2.64 |
| 2018-11-15 | 7.54 | 8.816 | 3.571 | 4.533 | 2.64 |
| 2018-11-16 | 7.54 | 8.830 | 0.000 | 2.255 | 2.65 |
| 2018-11-19 | 7.64 | 8.845 | 1.326 | 2.255 | 2.65 |
| 2018-11-20 | 7.41 | 8.875 | -3.010 | 4.843 | 2.66 |
| 2018-11-21 | 7.57 | 8.904 | 2.159 | 4.588 | 2.67 |
| 2018-11-22 | 7.54 | 8.917 | -0.396 | 2.114 | 2.68 |
| 2018-11-23 | 7.13 | 8.955 | -5.438 | 6.366 | 2.69 |
| 2018-11-26 | 7.24 | 8.974 | 1.543 | 3.226 | 2.69 |
| 2018-11-27 | 7.46 | 8.991 | 3.039 | 2.762 | 2.70 |
| 2018-11-28 | 7.55 | 9.013 | 1.206 | 3.485 | 2.70 |
| 2018-11-29 | 7.39 | 9.033 | -2.119 | 3.179 | 2.71 |
| 2018-11-30 | 7.41 | 9.044 | 0.271 | 1.894 | 2.71 |
| 2018-12-03 | 7.65 | 9.059 | 3.239 | 2.294 | 2.72 |
| 2018-12-04 | 7.7 | 9.067 | 0.654 | 1.307 | 2.72 |
| 2018-12-05 | 7.7 | 9.083 | 0.000 | 2.468 | 2.72 |
| 2018-12-06 | 7.5 | 9.095 | -2.597 | 1.948 | 2.73 |
| 2018-12-07 | 7.6 | 9.111 | 1.333 | 2.400 | 2.73 |
| 2018-12-10 | 7.54 | 9.125 | -0.789 | 2.237 | 2.74 |
| 2018-12-11 | 7.5 | 9.138 | -0.531 | 2.122 | 2.74 |
| 2018-12-12 | 7.49 | 9.150 | -0.133 | 1.867 | 2.74 |
| 2018-12-13 | 7.81 | 9.190 | 4.272 | 6.275 | 2.76 |
| 2018-12-14 | 7.22 | 9.236 | -7.554 | 7.554 | 2.77 |
| 2018-12-17 | 7.26 | 9.251 | 0.554 | 2.493 | 2.78 |
| 2018-12-18 | 7.45 | 9.278 | 2.617 | 4.408 | 2.78 |
| 2018-12-19 | 7.19 | 9.310 | -3.490 | 5.235 | 2.79 |
| 2018-12-20 | 7.26 | 9.322 | 0.974 | 2.086 | 2.80 |
| 2018-12-21 | 7.29 | 9.331 | 0.413 | 1.377 | 2.80 |
| 2018-12-24 | 7.31 | 9.370 | 0.274 | 6.447 | 2.81 |
| 2018-12-25 | 7.13 | 9.390 | -2.462 | 3.283 | 2.82 |
| 2018-12-26 | 7.09 | 9.399 | -0.561 | 1.683 | 2.82 |
| 2018-12-27 | 6.97 | 9.426 | -1.693 | 4.654 | 2.83 |
| 2018-12-28 | 6.84 | 9.448 | -1.865 | 3.730 | 2.83 |
| 2019-01-02 | 6.82 | 9.460 | -0.292 | 2.193 | 2.84 |
| 2019-01-03 | 6.79 | 9.473 | -0.440 | 2.199 | 2.84 |
| 2019-01-04 | 6.94 | 9.498 | 2.209 | 4.418 | 2.85 |
| 2019-01-07 | 7.18 | 9.532 | 3.458 | 5.620 | 2.86 |
| 2019-01-08 | 7.22 | 9.563 | 0.557 | 5.153 | 2.87 |
| 2019-01-09 | 7.26 | 9.584 | 0.554 | 3.463 | 2.88 |
| 2019-01-10 | 7.33 | 9.610 | 0.964 | 4.270 | 2.88 |
| 2019-01-11 | 7.31 | 9.621 | -0.273 | 1.774 | 2.89 |
| 2019-01-14 | 7.34 | 9.630 | 0.410 | 1.505 | 2.89 |
| 2019-01-15 | 7.41 | 9.642 | 0.954 | 1.907 | 2.89 |
| 2019-01-16 | 7.41 | 9.652 | 0.000 | 1.754 | 2.90 |
| 2019-01-17 | 7.31 | 9.667 | -1.350 | 2.429 | 2.90 |
| 2019-01-18 | 7.49 | 9.680 | 2.462 | 2.052 | 2.90 |
| 2019-01-21 | 7.45 | 9.691 | -0.534 | 1.736 | 2.91 |
| 2019-01-22 | 7.42 | 9.705 | -0.403 | 2.282 | 2.91 |
| 2019-01-23 | 7.46 | 9.716 | 0.539 | 1.752 | 2.91 |
| 2019-01-24 | 7.47 | 9.723 | 0.134 | 1.206 | 2.92 |
| 2019-01-25 | 7.44 | 9.734 | -0.402 | 1.740 | 2.92 |
| 2019-01-28 | 7.28 | 9.761 | -2.151 | 4.435 | 2.93 |
| 2019-01-29 | 7.05 | 9.789 | -3.159 | 4.808 | 2.94 |
| 2019-01-30 | 6.82 | 9.812 | -3.262 | 3.972 | 2.94 |
| 2019-01-31 | 6.77 | 9.835 | -0.733 | 4.106 | 2.95 |
| 2019-02-01 | 6.95 | 9.850 | 2.659 | 2.659 | 2.96 |
| 2019-02-11 | 7.03 | 9.871 | 1.151 | 3.453 | 2.96 |
| 2019-02-12 | 7.09 | 9.881 | 0.853 | 1.707 | 2.96 |
| 2019-02-13 | 7.17 | 9.897 | 1.128 | 2.680 | 2.97 |
| 2019-02-14 | 7.23 | 9.909 | 0.837 | 1.953 | 2.97 |
| 2019-02-15 | 7.3 | 9.926 | 0.968 | 2.905 | 2.98 |
| 2019-02-18 | 7.52 | 9.946 | 3.014 | 3.151 | 2.98 |
| 2019-02-19 | 7.48 | 9.961 | -0.532 | 2.394 | 2.99 |
| 2019-02-20 | 7.5 | 9.970 | 0.267 | 1.471 | 2.99 |
| 2019-02-21 | 7.43 | 9.988 | -0.933 | 2.933 | 3.00 |
| 2019-02-22 | 7.64 | 10.018 | 2.826 | 4.711 | 3.01 |
| 2019-02-25 | 7.95 | 10.049 | 4.058 | 4.581 | 3.01 |
| 2019-02-26 | 7.96 | 10.069 | 0.126 | 3.145 | 3.02 |
| 2019-02-27 | 7.87 | 10.091 | -1.131 | 3.266 | 3.03 |
| 2019-02-28 | 7.91 | 10.103 | 0.508 | 1.779 | 3.03 |
| 2019-03-01 | 8.06 | 10.117 | 1.896 | 2.149 | 3.04 |
| 2019-03-04 | 8.09 | 10.139 | 0.372 | 3.226 | 3.04 |
| 2019-03-05 | 8.23 | 10.158 | 1.731 | 2.843 | 3.05 |
| 2019-03-06 | 8.39 | 10.178 | 1.944 | 2.795 | 3.05 |
| 2019-03-07 | 8.63 | 10.210 | 2.861 | 4.529 | 3.06 |
| 2019-03-08 | 8.32 | 10.262 | -3.592 | 7.416 | 3.08 |
| 2019-03-11 | 8.62 | 10.293 | 3.606 | 4.327 | 3.09 |
| 2019-03-12 | 8.67 | 10.311 | 0.580 | 2.552 | 3.09 |
| 2019-03-13 | 8.46 | 10.344 | -2.422 | 4.614 | 3.10 |
| 2019-03-14 | 8.17 | 10.382 | -3.428 | 5.556 | 3.11 |
| 2019-03-15 | 8.27 | 10.395 | 1.224 | 1.958 | 3.12 |
| 2019-03-18 | 8.43 | 10.412 | 1.935 | 2.418 | 3.12 |
| 2019-03-19 | 8.39 | 10.425 | -0.474 | 1.898 | 3.13 |
| 2019-03-20 | 8.56 | 10.447 | 2.026 | 2.980 | 3.13 |
| 2019-03-21 | 8.55 | 10.458 | -0.117 | 1.636 | 3.14 |
| 2019-03-22 | 8.64 | 10.476 | 1.053 | 2.456 | 3.14 |
| 2019-03-25 | 8.56 | 10.499 | -0.926 | 3.241 | 3.15 |
| 2019-03-26 | 8.26 | 10.539 | -3.505 | 5.724 | 3.16 |
| 2019-03-27 | 8.47 | 10.572 | 2.542 | 4.722 | 3.17 |
| 2019-03-28 | 8.22 | 10.599 | -2.952 | 4.014 | 3.18 |
| 2019-03-29 | 8.52 | 10.636 | 3.650 | 5.109 | 3.19 |
| 2019-04-01 | 8.76 | 10.660 | 2.817 | 3.286 | 3.20 |
| 2019-04-02 | 8.89 | 10.679 | 1.484 | 2.626 | 3.20 |
| 2019-04-03 | 8.99 | 10.704 | 1.125 | 3.375 | 3.21 |
| 2019-04-04 | 9.12 | 10.721 | 1.446 | 2.225 | 3.22 |
| 2019-04-08 | 9.06 | 10.759 | -0.658 | 4.934 | 3.23 |
| 2019-04-09 | 9.07 | 10.776 | 0.110 | 2.318 | 3.23 |
| 2019-04-10 | 10 | 10.823 | 10.254 | 5.623 | 3.25 |
| 2019-04-11 | 9.69 | 10.916 | -3.100 | 11.500 | 3.27 |
| 2019-04-12 | 9.49 | 10.966 | -2.064 | 6.398 | 3.29 |
| 2019-04-15 | 9.42 | 10.993 | -0.738 | 3.372 | 3.30 |
| 2019-04-16 | 9.49 | 11.023 | 0.743 | 3.822 | 3.31 |
| 2019-04-17 | 9.68 | 11.050 | 2.002 | 3.372 | 3.32 |
| 2019-04-18 | 9.52 | 11.064 | -1.653 | 1.756 | 3.32 |
| 2019-04-19 | 9.7 | 11.086 | 1.891 | 2.731 | 3.33 |
| 2019-04-22 | 9.69 | 11.110 | -0.103 | 2.990 | 3.33 |
| 2019-04-23 | 9.62 | 11.129 | -0.722 | 2.374 | 3.34 |
| 2019-04-24 | 9.54 | 11.152 | -0.832 | 2.807 | 3.35 |
| 2019-04-25 | 9.12 | 11.202 | -4.403 | 6.604 | 3.36 |
| 2019-04-26 | 9.01 | 11.228 | -1.206 | 3.509 | 3.37 |
| 2019-04-29 | 9.15 | 11.268 | 1.554 | 5.216 | 3.38 |
| 2019-04-30 | 9.38 | 11.306 | 2.514 | 4.809 | 3.39 |
| 2019-05-06 | 8.63 | 11.385 | -7.996 | 11.087 | 3.42 |
| 2019-05-07 | 8.87 | 11.425 | 2.781 | 5.330 | 3.43 |
| 2019-05-08 | 8.56 | 11.455 | -3.495 | 4.284 | 3.44 |
| 2019-05-09 | 8.39 | 11.481 | -1.986 | 3.738 | 3.44 |
| 2019-05-10 | 8.8 | 11.529 | 4.887 | 6.436 | 3.46 |
| 2019-05-13 | 9.04 | 11.565 | 2.727 | 4.773 | 3.47 |
| 2019-05-14 | 8.71 | 11.590 | -3.650 | 3.540 | 3.48 |
| 2019-05-15 | 9.05 | 11.618 | 3.904 | 3.674 | 3.49 |
| 2019-05-16 | 9.33 | 11.650 | 3.094 | 4.088 | 3.49 |
| 2019-05-17 | 8.89 | 11.687 | -4.716 | 5.038 | 3.51 |
| 2019-05-20 | 9.16 | 11.722 | 3.037 | 4.612 | 3.52 |
| 2019-05-21 | 9.07 | 11.739 | -0.983 | 2.183 | 3.52 |
| 2019-05-22 | 8.96 | 11.759 | -1.213 | 2.756 | 3.53 |
| 2019-05-23 | 8.74 | 11.790 | -2.455 | 4.129 | 3.54 |
| 2019-05-24 | 8.71 | 11.802 | -0.343 | 1.716 | 3.54 |
| 2019-05-27 | 8.99 | 11.837 | 3.215 | 4.707 | 3.55 |
| 2019-05-28 | 9.39 | 11.884 | 4.449 | 6.007 | 3.57 |
| 2019-05-29 | 9.38 | 11.903 | -0.106 | 2.449 | 3.57 |
| 2019-05-30 | 9.16 | 11.926 | -2.345 | 2.985 | 3.58 |
| 2019-05-31 | 9.19 | 11.945 | 0.328 | 2.511 | 3.58 |
| 2019-06-03 | 9.01 | 11.971 | -1.959 | 3.373 | 3.59 |
| 2019-06-04 | 8.81 | 11.996 | -2.220 | 3.441 | 3.60 |
| 2019-06-05 | 9.17 | 12.026 | 4.086 | 3.973 | 3.61 |
| 2019-06-06 | 8.7 | 12.068 | -5.125 | 5.780 | 3.62 |
| 2019-06-10 | 8.76 | 12.087 | 0.690 | 2.529 | 3.63 |
| 2019-06-11 | 9.13 | 12.129 | 4.224 | 5.594 | 3.64 |
| 2019-06-12 | 9.18 | 12.144 | 0.548 | 1.862 | 3.64 |
| 2019-06-13 | 9.2 | 12.164 | 0.218 | 2.614 | 3.65 |
| 2019-06-14 | 8.84 | 12.198 | -3.913 | 4.674 | 3.66 |
| 2019-06-17 | 8.84 | 12.216 | 0.000 | 2.489 | 3.66 |
| 2019-06-18 | 8.98 | 12.238 | 1.584 | 2.941 | 3.67 |
| 2019-06-19 | 8.94 | 12.263 | -0.445 | 3.341 | 3.68 |
| 2019-06-20 | 9.1 | 12.286 | 1.790 | 3.020 | 3.69 |
| 2019-06-21 | 9.34 | 12.304 | 2.637 | 2.308 | 3.69 |
| 2019-06-24 | 9.3 | 12.326 | -0.428 | 2.891 | 3.70 |
| 2019-06-25 | 9.21 | 12.345 | -0.968 | 2.366 | 3.70 |
| 2019-06-26 | 9.19 | 12.360 | -0.217 | 1.954 | 3.71 |
| 2019-06-27 | 9.27 | 12.371 | 0.871 | 1.523 | 3.71 |
| 2019-06-28 | 9.45 | 12.460 | 1.942 | 11.219 | 3.74 |
| 2019-07-01 | 9.75 | 12.492 | 3.175 | 3.915 | 3.75 |
| 2019-07-02 | 9.62 | 12.506 | -1.333 | 1.744 | 3.75 |
| 2019-07-03 | 9.65 | 12.524 | 0.312 | 2.287 | 3.76 |
| 2019-07-04 | 9.57 | 12.546 | -0.829 | 2.798 | 3.76 |
| 2019-07-05 | 9.98 | 12.617 | 4.284 | 8.464 | 3.78 |
| 2019-07-08 | 9.44 | 12.661 | -5.411 | 5.611 | 3.80 |
| 2019-07-09 | 10.03 | 12.718 | 6.250 | 6.886 | 3.82 |
| 2019-07-10 | 9.84 | 12.755 | -1.894 | 4.487 | 3.83 |
| 2019-07-11 | 10 | 12.791 | 1.626 | 4.268 | 3.84 |
| 2019-07-12 | 10.3 | 12.833 | 3.000 | 4.900 | 3.85 |
| 2019-07-15 | 10.38 | 12.871 | 0.777 | 4.369 | 3.86 |
| 2019-07-16 | 10.08 | 12.899 | -2.890 | 3.372 | 3.87 |
| 2019-07-17 | 10.28 | 12.929 | 1.984 | 3.571 | 3.88 |
| 2019-07-18 | 9.99 | 12.959 | -2.821 | 3.599 | 3.89 |
| 2019-07-19 | 9.85 | 12.987 | -1.401 | 3.303 | 3.90 |
| 2019-07-22 | 9.35 | 13.027 | -5.076 | 5.178 | 3.91 |
| 2019-07-23 | 9.43 | 13.039 | 0.856 | 1.604 | 3.91 |
| 2019-07-24 | 9.54 | 13.056 | 1.166 | 2.121 | 3.92 |
| 2019-07-25 | 9.47 | 13.070 | -0.734 | 1.782 | 3.92 |
| 2019-07-26 | 9.49 | 13.086 | 0.211 | 2.006 | 3.93 |
| 2019-07-29 | 9.56 | 13.097 | 0.738 | 1.370 | 3.93 |
| 2019-07-30 | 9.53 | 13.112 | -0.314 | 1.883 | 3.93 |
| 2019-07-31 | 9.59 | 13.126 | 0.630 | 1.784 | 3.94 |
| 2019-08-01 | 9.43 | 13.143 | -1.668 | 2.086 | 3.94 |
| 2019-08-02 | 8.98 | 13.167 | -4.772 | 3.287 | 3.95 |
| 2019-08-05 | 9.02 | 13.188 | 0.445 | 2.784 | 3.96 |
| 2019-08-06 | 8.83 | 13.223 | -2.106 | 4.656 | 3.97 |
| 2019-08-07 | 8.81 | 13.239 | -0.227 | 2.265 | 3.97 |
| 2019-08-08 | 8.74 | 13.254 | -0.795 | 2.043 | 3.98 |
| 2019-08-09 | 8.56 | 13.282 | -2.059 | 3.890 | 3.98 |
| 2019-08-12 | 8.78 | 13.310 | 2.570 | 3.855 | 3.99 |
| 2019-08-13 | 8.82 | 13.323 | 0.456 | 1.822 | 4.00 |
| 2019-08-14 | 8.78 | 13.342 | -0.454 | 2.494 | 4.00 |
| 2019-08-15 | 8.97 | 13.383 | 2.164 | 5.581 | 4.02 |
| 2019-08-16 | 8.96 | 13.398 | -0.111 | 1.895 | 4.02 |
| 2019-08-19 | 9.21 | 13.420 | 2.790 | 2.902 | 4.03 |
| 2019-08-20 | 9.21 | 13.429 | 0.000 | 1.194 | 4.03 |
| 2019-08-21 | 9.33 | 13.449 | 1.303 | 2.606 | 4.03 |
| 2019-08-22 | 9.36 | 13.466 | 0.322 | 2.144 | 4.04 |
| 2019-08-23 | 9.43 | 13.485 | 0.748 | 2.457 | 4.05 |
| 2019-08-26 | 9.45 | 13.516 | 0.212 | 3.924 | 4.05 |
| 2019-08-27 | 9.49 | 13.532 | 0.423 | 2.011 | 4.06 |
| 2019-08-28 | 9.42 | 13.545 | -0.738 | 1.686 | 4.06 |
| 2019-08-29 | 9.5 | 13.563 | 0.849 | 2.229 | 4.07 |
| 2019-08-30 | 9.26 | 13.592 | -2.526 | 3.789 | 4.08 |
| 2019-09-02 | 9.52 | 13.615 | 2.808 | 2.916 | 4.08 |
| 2019-09-03 | 9.6 | 13.632 | 0.840 | 2.101 | 4.09 |
| 2019-09-04 | 9.71 | 13.648 | 1.146 | 1.979 | 4.09 |
| 2019-09-05 | 9.72 | 13.664 | 0.103 | 1.957 | 4.10 |
| 2019-09-06 | 9.77 | 13.681 | 0.514 | 2.058 | 4.10 |
| 2019-09-09 | 9.85 | 13.694 | 0.819 | 1.638 | 4.11 |
| 2019-09-10 | 9.85 | 13.707 | 0.000 | 1.523 | 4.11 |
| 2019-09-11 | 9.76 | 13.724 | -0.914 | 2.132 | 4.12 |
| 2019-09-12 | 9.86 | 13.734 | 1.025 | 1.230 | 4.12 |
| 2019-09-16 | 9.79 | 13.754 | -0.710 | 2.434 | 4.13 |
| 2019-09-17 | 9.48 | 13.789 | -3.166 | 4.392 | 4.14 |
| 2019-09-18 | 9.52 | 13.801 | 0.422 | 1.582 | 4.14 |
| 2019-09-19 | 9.6 | 13.814 | 0.840 | 1.576 | 4.14 |
| 2019-09-20 | 10.12 | 13.882 | 5.417 | 8.125 | 4.16 |
| 2019-09-23 | 9.78 | 13.919 | -3.360 | 4.447 | 4.18 |
| 2019-09-24 | 9.57 | 13.936 | -2.147 | 2.147 | 4.18 |
| 2019-09-25 | 9.5 | 13.948 | -0.731 | 1.567 | 4.18 |
| 2019-09-26 | 9.11 | 13.990 | -4.105 | 5.579 | 4.20 |
| 2019-09-27 | 9.18 | 14.004 | 0.768 | 1.756 | 4.20 |
| 2019-09-30 | 9.18 | 14.039 | 0.000 | 4.575 | 4.21 |
| 2019-10-08 | 9.03 | 14.062 | -1.634 | 3.050 | 4.22 |
| 2019-10-09 | 9.19 | 14.083 | 1.772 | 2.769 | 4.22 |
| 2019-10-10 | 9.43 | 14.104 | 2.612 | 2.612 | 4.23 |
| 2019-10-11 | 9.59 | 14.124 | 1.697 | 2.545 | 4.24 |
| 2019-10-14 | 9.79 | 14.148 | 2.086 | 2.920 | 4.24 |
| 2019-10-15 | 9.82 | 14.163 | 0.306 | 1.839 | 4.25 |
| 2019-10-16 | 9.79 | 14.176 | -0.305 | 1.629 | 4.25 |
| 2019-10-17 | 9.81 | 14.198 | 0.204 | 2.656 | 4.26 |
| 2019-10-18 | 9.68 | 14.228 | -1.325 | 3.772 | 4.27 |
| 2019-10-21 | 10.13 | 14.286 | 4.649 | 6.818 | 4.29 |
| 2019-10-22 | 10.18 | 14.318 | 0.494 | 3.850 | 4.30 |
| 2019-10-23 | 11.2 | 14.418 | 10.020 | 10.707 | 4.33 |
| 2019-10-24 | 10.98 | 14.494 | -1.964 | 8.304 | 4.35 |
| 2019-10-25 | 11.35 | 14.569 | 3.370 | 7.923 | 4.37 |
| 2019-10-28 | 11.1 | 14.619 | -2.203 | 5.374 | 4.39 |
| 2019-10-29 | 10.82 | 14.656 | -2.523 | 4.054 | 4.40 |
| 2019-10-30 | 10.66 | 14.677 | -1.479 | 2.403 | 4.40 |
| 2019-10-31 | 10.6 | 14.704 | -0.563 | 3.096 | 4.41 |
| 2019-11-01 | 10.8 | 14.743 | 1.887 | 4.340 | 4.42 |
| 2019-11-04 | 10.63 | 14.775 | -1.574 | 3.611 | 4.43 |
| 2019-11-05 | 11.01 | 14.815 | 3.575 | 4.327 | 4.44 |
| 2019-11-06 | 10.53 | 14.860 | -4.360 | 5.177 | 4.46 |
| 2019-11-07 | 10.66 | 14.892 | 1.235 | 3.609 | 4.47 |
| 2019-11-08 | 10.95 | 14.936 | 2.720 | 4.784 | 4.48 |
| 2019-11-11 | 11.06 | 15.004 | 1.005 | 7.397 | 4.50 |
| 2019-11-12 | 11.25 | 15.044 | 1.718 | 4.250 | 4.51 |
| 2019-11-13 | 11 | 15.083 | -2.222 | 4.267 | 4.52 |
| 2019-11-14 | 10.85 | 15.112 | -1.364 | 3.182 | 4.53 |
| 2019-11-15 | 10.2 | 15.163 | -5.991 | 5.991 | 4.55 |
| 2019-11-18 | 10.48 | 15.206 | 2.745 | 4.902 | 4.56 |
| 2019-11-19 | 11.53 | 15.314 | 10.019 | 11.260 | 4.59 |
| 2019-11-20 | 11.66 | 15.355 | 1.127 | 4.250 | 4.61 |
| 2019-11-21 | 11.26 | 15.411 | -3.431 | 5.918 | 4.62 |
| 2019-11-22 | 10.95 | 15.455 | -2.753 | 4.885 | 4.64 |
| 2019-11-25 | 10.79 | 15.493 | -1.461 | 4.201 | 4.65 |
| 2019-11-26 | 10.81 | 15.516 | 0.185 | 2.502 | 4.65 |
| 2019-11-27 | 10.71 | 15.540 | -0.925 | 2.683 | 4.66 |
| 2019-11-28 | 10.87 | 15.556 | 1.494 | 1.774 | 4.67 |
| 2019-11-29 | 10.67 | 15.583 | -1.840 | 3.128 | 4.68 |
| 2019-12-02 | 10.69 | 15.602 | 0.187 | 2.062 | 4.68 |
| 2019-12-03 | 10.69 | 15.624 | 0.000 | 2.526 | 4.69 |
| 2019-12-04 | 10.68 | 15.641 | -0.094 | 1.871 | 4.69 |
| 2019-12-05 | 11.07 | 15.682 | 3.652 | 4.401 | 4.70 |
| 2019-12-06 | 11.07 | 15.697 | 0.000 | 1.626 | 4.71 |
| 2019-12-09 | 11.2 | 15.720 | 1.174 | 2.529 | 4.72 |
| 2019-12-10 | 11.19 | 15.734 | -0.089 | 1.429 | 4.72 |
| 2019-12-11 | 11.27 | 15.760 | 0.715 | 2.860 | 4.73 |
| 2019-12-12 | 11.15 | 15.778 | -1.065 | 1.863 | 4.73 |
| 2019-12-13 | 11.42 | 15.798 | 2.422 | 2.152 | 4.74 |
| 2019-12-16 | 11.7 | 15.834 | 2.452 | 3.678 | 4.75 |
| 2019-12-17 | 11.75 | 15.853 | 0.427 | 1.966 | 4.76 |
| 2019-12-18 | 11.4 | 15.879 | -2.979 | 2.723 | 4.76 |
| 2019-12-19 | 12.2 | 15.982 | 7.018 | 10.088 | 4.79 |
| 2019-12-20 | 12.51 | 16.036 | 2.541 | 5.246 | 4.81 |
| 2019-12-23 | 12.13 | 16.074 | -3.038 | 3.757 | 4.82 |
| 2019-12-24 | 13 | 16.160 | 7.172 | 7.914 | 4.85 |
| 2019-12-25 | 12.87 | 16.191 | -1.000 | 2.923 | 4.86 |
| 2019-12-26 | 13.13 | 16.242 | 2.020 | 4.584 | 4.87 |
| 2019-12-27 | 12.46 | 16.303 | -5.103 | 5.864 | 4.89 |
| 2019-12-30 | 12.72 | 16.361 | 2.087 | 5.538 | 4.91 |
| 2019-12-31 | 12.55 | 16.389 | -1.336 | 2.673 | 4.92 |
| 2020-01-02 | 12.66 | 16.418 | 0.876 | 2.709 | 4.93 |
| 2020-01-03 | 12.61 | 16.439 | -0.395 | 1.975 | 4.93 |
| 2020-01-06 | 12.45 | 16.469 | -1.269 | 2.934 | 4.94 |
| 2020-01-07 | 12.81 | 16.510 | 2.892 | 3.855 | 4.95 |
| 2020-01-08 | 12.27 | 16.544 | -4.215 | 3.357 | 4.96 |
| 2020-01-09 | 12.48 | 16.561 | 1.711 | 1.548 | 4.97 |
| 2020-01-10 | 12.97 | 16.607 | 3.926 | 4.327 | 4.98 |
| 2020-01-13 | 13.35 | 16.669 | 2.930 | 5.551 | 5.00 |
| 2020-01-14 | 13.15 | 16.695 | -1.498 | 2.322 | 5.01 |
| 2020-01-15 | 13.22 | 16.721 | 0.532 | 2.433 | 5.02 |
| 2020-01-16 | 13.16 | 16.754 | -0.454 | 2.950 | 5.03 |
| 2020-01-17 | 12.95 | 16.796 | -1.596 | 3.875 | 5.04 |
| 2020-01-20 | 13.25 | 16.837 | 2.317 | 3.784 | 5.05 |
| 2020-01-21 | 13 | 16.868 | -1.887 | 2.868 | 5.06 |
| 2020-01-22 | 12.74 | 16.922 | -2.000 | 5.077 | 5.08 |
| 2020-01-23 | 11.86 | 16.987 | -6.907 | 6.593 | 5.10 |
| 2020-02-03 | 10.67 | 16.987 | -10.034 | 0.000 | 5.10 |
| 2020-02-04 | 10.28 | 17.056 | -3.655 | 8.060 | 5.12 |
| 2020-02-05 | 10.71 | 17.103 | 4.183 | 5.253 | 5.13 |
| 2020-02-06 | 10.86 | 17.139 | 1.401 | 3.922 | 5.14 |
| 2020-02-07 | 11.08 | 17.174 | 2.026 | 3.775 | 5.15 |
| 2020-02-10 | 11.27 | 17.209 | 1.715 | 3.791 | 5.16 |
| 2020-02-11 | 11.14 | 17.241 | -1.154 | 3.461 | 5.17 |
| 2020-02-12 | 11.34 | 17.271 | 1.795 | 3.142 | 5.18 |
| 2020-02-13 | 11.31 | 17.309 | -0.265 | 4.056 | 5.19 |
| 2020-02-14 | 11.36 | 17.342 | 0.442 | 3.448 | 5.20 |
| 2020-02-17 | 11.81 | 17.387 | 3.961 | 4.577 | 5.22 |
| 2020-02-18 | 12.64 | 17.492 | 7.028 | 9.992 | 5.25 |
| 2020-02-19 | 13.59 | 17.627 | 7.516 | 11.867 | 5.29 |
| 2020-02-20 | 13.4 | 17.678 | -1.398 | 4.636 | 5.30 |
| 2020-02-21 | 13.49 | 17.715 | 0.672 | 3.209 | 5.31 |
| 2020-02-24 | 14.1 | 17.789 | 4.522 | 6.301 | 5.34 |
| 2020-02-25 | 14.58 | 17.893 | 3.404 | 8.582 | 5.37 |
| 2020-02-26 | 13.77 | 17.989 | -5.556 | 8.368 | 5.40 |
| 2020-02-27 | 13.47 | 18.039 | -2.179 | 4.430 | 5.41 |
| 2020-02-28 | 12.53 | 18.096 | -6.978 | 5.494 | 5.43 |
| 2020-03-02 | 13.3 | 18.163 | 6.145 | 6.065 | 5.45 |
| 2020-03-03 | 13.63 | 18.220 | 2.481 | 4.962 | 5.47 |
| 2020-03-04 | 13.75 | 18.265 | 0.880 | 3.962 | 5.48 |
| 2020-03-05 | 13.55 | 18.334 | -1.455 | 6.109 | 5.50 |
| 2020-03-06 | 13.25 | 18.364 | -2.214 | 2.731 | 5.51 |
| 2020-03-09 | 12.45 | 18.413 | -6.038 | 4.755 | 5.52 |
| 2020-03-10 | 12.8 | 18.473 | 2.811 | 5.622 | 5.54 |
| 2020-03-11 | 12.36 | 18.524 | -3.438 | 4.922 | 5.56 |
| 2020-03-12 | 12.1 | 18.553 | -2.104 | 2.913 | 5.57 |
| 2020-03-13 | 11.98 | 18.614 | -0.992 | 6.116 | 5.58 |
| 2020-03-16 | 11.18 | 18.694 | -6.678 | 8.514 | 5.61 |
| 2020-03-17 | 11.74 | 18.777 | 5.009 | 8.497 | 5.63 |
| 2020-03-18 | 12.1 | 18.865 | 3.066 | 8.773 | 5.66 |
| 2020-03-19 | 13.1 | 18.982 | 8.264 | 10.661 | 5.69 |
| 2020-03-20 | 13.53 | 19.061 | 3.282 | 7.023 | 5.72 |
| 2020-03-23 | 12.72 | 19.121 | -5.987 | 5.691 | 5.74 |
| 2020-03-24 | 13.79 | 19.245 | 8.412 | 10.770 | 5.77 |
| 2020-03-25 | 13.52 | 19.291 | -1.958 | 4.061 | 5.79 |
| 2020-03-26 | 12.88 | 19.334 | -4.734 | 4.068 | 5.80 |
| 2020-03-27 | 12.56 | 19.386 | -2.484 | 4.969 | 5.82 |
| 2020-03-30 | 11.71 | 19.447 | -6.768 | 6.210 | 5.83 |
| 2020-03-31 | 12.26 | 19.494 | 4.697 | 4.611 | 5.85 |
| 2020-04-01 | 12.02 | 19.536 | -1.958 | 4.160 | 5.86 |
| 2020-04-02 | 12.48 | 19.595 | 3.827 | 5.657 | 5.88 |
| 2020-04-03 | 12.02 | 19.628 | -3.686 | 3.365 | 5.89 |
| 2020-04-07 | 12.38 | 19.653 | 2.995 | 2.413 | 5.90 |
| 2020-04-08 | 13.12 | 19.736 | 5.977 | 7.593 | 5.92 |
| 2020-04-09 | 13.16 | 19.765 | 0.305 | 2.591 | 5.93 |
| 2020-04-10 | 12.83 | 19.816 | -2.508 | 4.787 | 5.94 |
| 2020-04-13 | 12.33 | 19.862 | -3.897 | 4.521 | 5.96 |
| 2020-04-14 | 12.74 | 19.898 | 3.325 | 3.325 | 5.97 |
| 2020-04-15 | 12.76 | 19.923 | 0.157 | 2.355 | 5.98 |
| 2020-04-16 | 13.28 | 19.990 | 4.075 | 6.113 | 6.00 |
| 2020-04-17 | 13.21 | 20.018 | -0.527 | 2.485 | 6.01 |
| 2020-04-20 | 12.93 | 20.094 | -2.120 | 7.040 | 6.03 |
| 2020-04-21 | 13.41 | 20.166 | 3.712 | 6.497 | 6.05 |
| 2020-04-22 | 13.54 | 20.216 | 0.969 | 4.400 | 6.06 |
| 2020-04-23 | 13.03 | 20.265 | -3.767 | 4.505 | 6.08 |
| 2020-04-24 | 12.95 | 20.290 | -0.614 | 2.379 | 6.09 |
| 2020-04-27 | 13.94 | 20.360 | 7.645 | 6.023 | 6.11 |
| 2020-04-28 | 14.47 | 20.513 | 3.802 | 12.626 | 6.15 |
| 2020-04-29 | 14.24 | 20.563 | -1.589 | 4.216 | 6.17 |
| 2020-04-30 | 14.52 | 20.606 | 1.966 | 3.581 | 6.18 |
| 2020-05-06 | 15.14 | 20.679 | 4.270 | 5.785 | 6.20 |
| 2020-05-07 | 14.55 | 20.722 | -3.897 | 3.567 | 6.22 |
| 2020-05-08 | 14.41 | 20.757 | -0.962 | 2.887 | 6.23 |
| 2020-05-11 | 14.68 | 20.793 | 1.874 | 2.984 | 6.24 |
| 2020-05-12 | 14.46 | 20.829 | -1.499 | 2.997 | 6.25 |
| 2020-05-13 | 14.36 | 20.853 | -0.692 | 1.936 | 6.26 |
| 2020-05-14 | 14.38 | 20.893 | 0.139 | 3.343 | 6.27 |
| 2020-05-15 | 14.5 | 20.925 | 0.834 | 2.643 | 6.28 |
| 2020-05-18 | 14.29 | 20.965 | -1.448 | 3.379 | 6.29 |
| 2020-05-19 | 14.99 | 21.037 | 4.899 | 5.738 | 6.31 |
| 2020-05-20 | 14.4 | 21.091 | -3.936 | 4.536 | 6.33 |
| 2020-05-21 | 13.53 | 21.162 | -6.042 | 6.319 | 6.35 |
| 2020-05-22 | 13.67 | 21.195 | 1.035 | 2.882 | 6.36 |
| 2020-05-25 | 13.93 | 21.249 | 1.902 | 4.609 | 6.37 |
| 2020-05-26 | 13.97 | 21.271 | 0.287 | 1.938 | 6.38 |
| 2020-05-27 | 14.78 | 21.388 | 5.798 | 9.449 | 6.42 |
| 2020-05-28 | 14.92 | 21.456 | 0.947 | 5.480 | 6.44 |
| 2020-05-29 | 14.65 | 21.490 | -1.810 | 2.815 | 6.45 |
| 2020-06-01 | 15.71 | 21.605 | 7.235 | 8.805 | 6.48 |
| 2020-06-02 | 15.85 | 21.678 | 0.891 | 5.474 | 6.50 |
| 2020-06-03 | 15.97 | 21.763 | 0.757 | 6.435 | 6.53 |
| 2020-06-04 | 15.86 | 21.796 | -0.689 | 2.442 | 6.54 |
| 2020-06-05 | 15.88 | 21.840 | 0.126 | 3.342 | 6.55 |
| 2020-06-08 | 16 | 21.890 | 0.756 | 3.778 | 6.57 |
| 2020-06-09 | 15.96 | 21.938 | -0.250 | 3.625 | 6.58 |
| 2020-06-10 | 16.09 | 21.982 | 0.815 | 3.258 | 6.59 |
| 2020-06-11 | 15.86 | 22.030 | -1.429 | 3.605 | 6.61 |
| 2020-06-12 | 15.9 | 22.102 | 0.252 | 5.422 | 6.63 |
| 2020-06-15 | 16.11 | 22.161 | 1.321 | 4.465 | 6.65 |
| 2020-06-16 | 16.2 | 22.202 | 0.559 | 2.980 | 6.66 |
| 2020-06-17 | 15.8 | 22.250 | -2.469 | 3.642 | 6.67 |
| 2020-06-18 | 16.8 | 22.359 | 6.329 | 7.785 | 6.71 |
| 2020-06-19 | 16.41 | 22.401 | -2.321 | 3.095 | 6.72 |
| 2020-06-22 | 16.46 | 22.439 | 0.305 | 2.803 | 6.73 |
| 2020-06-23 | 16.05 | 22.482 | -2.491 | 3.159 | 6.74 |
| 2020-06-24 | 15.61 | 22.542 | -2.741 | 4.611 | 6.76 |
| 2020-06-29 | 15.68 | 22.577 | 0.448 | 2.691 | 6.77 |
| 2020-06-30 | 16.03 | 22.608 | 2.232 | 2.360 | 6.78 |
| 2020-07-01 | 15.9 | 22.647 | -0.811 | 2.932 | 6.79 |
| 2020-07-02 | 16.34 | 22.696 | 2.767 | 3.585 | 6.81 |
| 2020-07-03 | 16.52 | 22.727 | 1.102 | 2.264 | 6.82 |
| 2020-07-06 | 17.15 | 22.794 | 3.814 | 4.661 | 6.84 |
| 2020-07-07 | 17.11 | 22.873 | -0.233 | 5.539 | 6.86 |
| 2020-07-08 | 18.11 | 22.986 | 5.845 | 7.481 | 6.90 |
| 2020-07-09 | 19.92 | 23.140 | 9.994 | 9.277 | 6.94 |
| 2020-07-10 | 21.15 | 23.324 | 6.175 | 10.442 | 7.00 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
