*ST易尚可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	27.33	0	0	0	0
2019-04-17	27.32	0.040	-0.037	1.756	0.01
2019-04-18	26.78	0.093	-1.977	2.379	0.03
2019-04-19	27.15	0.144	1.382	2.240	0.04
2019-04-22	26.52	0.220	-2.320	3.462	0.07
2019-04-23	27.11	0.408	2.225	8.296	0.12
2019-04-24	26.78	0.479	-1.217	3.209	0.14
2019-04-25	25.56	0.584	-4.556	4.892	0.18
2019-04-26	24.53	0.675	-4.030	4.499	0.20
2019-04-29	24.07	0.752	-1.875	3.832	0.23
2019-04-30	23.64	0.838	-1.786	4.362	0.25
2019-05-06	21.27	0.952	-10.025	6.387	0.29
2019-05-07	21.32	1.022	0.235	3.949	0.31
2019-05-08	21.45	1.116	0.610	5.300	0.33
2019-05-09	21.27	1.183	-0.839	3.730	0.35
2019-05-10	21.91	1.276	3.009	5.125	0.38
2019-05-13	21.83	1.350	-0.365	4.062	0.40
2019-05-14	21.64	1.401	-0.870	2.840	0.42
2019-05-15	21.96	1.435	1.479	1.848	0.43
2019-05-16	22	1.468	0.182	1.776	0.44
2019-05-17	20.72	1.613	-5.818	8.409	0.48
2019-05-20	21.09	1.713	1.786	5.695	0.51
2019-05-21	21.93	1.845	3.983	7.207	0.55
2019-05-22	21.58	1.889	-1.596	2.462	0.57
2019-05-23	20.83	1.940	-3.475	2.919	0.58
2019-05-24	20.57	1.993	-1.248	3.120	0.60
2019-05-27	21.18	2.080	2.965	4.910	0.62
2019-05-28	20.94	2.137	-1.133	3.305	0.64
2019-05-29	21.11	2.186	0.812	2.770	0.66
2019-05-30	20.78	2.242	-1.563	3.221	0.67
2019-05-31	20.79	2.277	0.048	2.021	0.68
2019-06-03	19.93	2.371	-4.137	5.676	0.71
2019-06-04	20.64	2.489	3.562	6.824	0.75
2019-06-05	20.08	2.573	-2.713	5.039	0.77
2019-06-06	20.49	2.637	2.042	3.735	0.79
2019-06-10	19.94	2.765	-2.684	7.711	0.83
2019-06-11	20.59	2.860	3.260	5.567	0.86
2019-06-12	20.23	2.910	-1.748	2.963	0.87
2019-06-13	20.88	3.005	3.213	5.437	0.90
2019-06-14	20.24	3.071	-3.065	3.927	0.92
2019-06-17	20.21	3.103	-0.148	1.877	0.93
2019-06-18	20.17	3.143	-0.198	2.425	0.94
2019-06-19	20.7	3.228	2.628	4.908	0.97
2019-06-20	21.97	3.364	6.135	7.440	1.01
2019-06-21	22.58	3.512	2.777	7.829	1.05
2019-06-24	22.08	3.556	-2.214	2.436	1.07
2019-06-25	21.64	3.638	-1.993	4.529	1.09
2019-06-26	21.76	3.692	0.555	2.957	1.11
2019-06-27	22.19	3.751	1.976	3.217	1.13
2019-06-28	21.84	3.814	-1.577	3.425	1.14
2019-07-01	22.17	3.850	1.511	1.969	1.15
2019-07-02	21.93	3.887	-1.083	2.030	1.17
2019-07-03	21.68	3.932	-1.140	2.462	1.18
2019-07-04	21.63	3.993	-0.231	3.413	1.20
2019-07-05	21.64	4.025	0.046	1.757	1.21
2019-07-08	20.48	4.144	-5.360	6.978	1.24
2019-07-09	20.61	4.187	0.635	2.539	1.26
2019-07-10	19.93	4.253	-3.299	3.930	1.28
2019-07-11	19.7	4.307	-1.154	3.312	1.29
2019-07-12	19.62	4.334	-0.406	1.624	1.30
2019-07-15	20.12	4.407	2.548	4.383	1.32
2019-07-16	20.11	4.434	-0.050	1.590	1.33
2019-07-17	20.03	4.454	-0.398	1.193	1.34
2019-07-18	19.6	4.489	-2.147	2.147	1.35
2019-07-19	19.68	4.518	0.408	1.786	1.36
2019-07-22	19.45	4.591	-1.169	4.472	1.38
2019-07-23	19.52	4.616	0.360	1.594	1.38
2019-07-24	20.08	4.681	2.869	3.842	1.40
2019-07-25	20.1	4.708	0.100	1.643	1.41
2019-07-26	20.37	4.747	1.343	2.289	1.42
2019-07-29	20.22	4.774	-0.736	1.620	1.43
2019-07-30	20.17	4.812	-0.247	2.226	1.44
2019-07-31	20.05	4.846	-0.595	2.033	1.45
2019-08-01	19.92	4.872	-0.648	1.596	1.46
2019-08-02	19.32	4.905	-3.012	2.008	1.47
2019-08-05	19.06	4.959	-1.346	3.416	1.49
2019-08-06	18.2	5.031	-4.512	4.774	1.51
2019-08-07	18	5.072	-1.099	2.747	1.52
2019-08-08	18.12	5.095	0.667	1.500	1.53
2019-08-09	17.86	5.158	-1.435	4.249	1.55
2019-08-12	19.65	5.321	10.022	9.910	1.60
2019-08-13	21.62	5.393	10.025	4.020	1.62
2019-08-14	23.78	5.552	9.991	8.002	1.67
2019-08-15	26.16	5.898	10.008	15.896	1.77
2019-08-16	26.9	6.224	2.829	14.526	1.87
2019-08-19	29.59	6.370	10.000	5.948	1.91
2019-08-20	30.12	6.669	1.791	11.896	2.00
2019-08-21	28.35	6.897	-5.876	9.661	2.07
2019-08-22	31.19	7.325	10.018	16.473	2.20
2019-08-23	34.31	7.698	10.003	13.017	2.31
2019-08-26	32.79	8.206	-4.430	18.595	2.46
2019-08-27	30.38	8.435	-7.350	9.058	2.53
2019-08-28	30.38	8.623	0.000	7.439	2.59
2019-08-29	29.33	8.798	-3.456	7.143	2.64
2019-08-30	28.35	8.955	-3.341	6.648	2.69
2019-09-02	28.65	9.035	1.058	3.351	2.71
2019-09-03	29	9.117	1.222	3.386	2.74
2019-09-04	29.92	9.321	3.172	8.172	2.80
2019-09-05	29.3	9.556	-2.072	9.626	2.87
2019-09-06	27.21	9.717	-7.133	7.133	2.92
2019-09-09	28.33	9.829	4.116	4.741	2.95
2019-09-10	27.79	9.901	-1.906	3.106	2.97
2019-09-11	30.57	10.178	10.004	10.867	3.05
2019-09-12	31.21	10.380	2.094	7.753	3.11
2019-09-16	30.32	10.484	-2.852	4.133	3.15
2019-09-17	29.06	10.603	-4.156	4.914	3.18
2019-09-18	29.18	10.737	0.413	5.506	3.22
2019-09-19	28.88	10.806	-1.028	2.844	3.24
2019-09-20	30.42	11.056	5.332	9.868	3.32
2019-09-23	30.14	11.208	-0.920	6.049	3.36
2019-09-24	30.31	11.370	0.564	6.437	3.41
2019-09-25	27.28	11.602	-9.997	10.195	3.48
2019-09-26	24.55	11.765	-10.007	7.991	3.53
2019-09-27	27.01	12.014	10.020	11.039	3.60
2019-09-30	26.48	12.191	-1.962	8.034	3.66
2019-10-08	26.07	12.345	-1.548	7.100	3.70
2019-10-09	26.22	12.459	0.575	5.178	3.74
2019-10-10	26.08	12.554	-0.534	4.386	3.77
2019-10-11	25.81	12.636	-1.035	3.796	3.79
2019-10-14	26.4	12.708	2.286	3.293	3.81
2019-10-15	26.43	12.837	0.114	5.871	3.85
2019-10-16	25.9	12.933	-2.005	4.427	3.88
2019-10-17	26.97	13.069	4.131	6.062	3.92
2019-10-18	25.91	13.175	-3.930	4.894	3.95
2019-10-21	23.95	13.333	-7.565	7.912	4.00
2019-10-22	26.35	13.538	10.021	9.353	4.06
2019-10-23	27.22	13.655	3.302	5.161	4.10
2019-10-24	27.64	13.813	1.543	6.870	4.14
2019-10-25	27.25	13.902	-1.411	3.907	4.17
2019-10-28	27.44	14.025	0.697	5.358	4.21
2019-10-29	26.75	14.095	-2.515	3.171	4.23
2019-10-30	26.07	14.245	-2.542	6.879	4.27
2019-10-31	25.44	14.403	-2.417	7.480	4.32
2019-11-01	24.85	14.487	-2.319	4.049	4.35
2019-11-04	24.73	14.540	-0.483	2.575	4.36
2019-11-05	25.3	14.719	2.305	8.492	4.42
2019-11-06	24.68	14.824	-2.451	5.099	4.45
2019-11-07	24.67	14.874	-0.041	2.431	4.46
2019-11-08	24.68	14.917	0.041	2.067	4.47
2019-11-11	24.27	14.997	-1.661	3.971	4.50
2019-11-12	23.91	15.185	-1.483	9.436	4.56
2019-11-13	23.17	15.306	-3.095	6.274	4.59
2019-11-14	23.06	15.358	-0.475	2.719	4.61
2019-11-15	23.66	15.469	2.602	5.594	4.64
2019-11-18	23.45	15.521	-0.888	2.663	4.66
2019-11-19	24.44	15.673	4.222	7.463	4.70
2019-11-20	24.45	15.718	0.041	2.209	4.72
2019-11-21	24.52	15.840	0.286	5.971	4.75
2019-11-22	25.66	16.022	4.649	8.524	4.81
2019-11-25	23.61	16.167	-7.989	7.366	4.85
2019-11-26	23.17	16.251	-1.864	4.363	4.88
2019-11-27	22.75	16.306	-1.813	2.892	4.89
2019-11-28	22.82	16.377	0.308	3.736	4.91
2019-11-29	22.26	16.450	-2.454	3.944	4.94
2019-12-02	22.4	16.514	0.629	3.414	4.95
2019-12-03	22.3	16.566	-0.446	2.813	4.97
2019-12-04	22.43	16.612	0.583	2.466	4.98
2019-12-05	22.78	16.652	1.560	2.095	5.00
2019-12-06	23.66	16.725	3.863	3.687	5.02
2019-12-09	23.76	16.813	0.423	4.480	5.04
2019-12-10	23.57	16.866	-0.800	2.694	5.06
2019-12-11	23.27	16.932	-1.273	3.394	5.08
2019-12-12	23.78	17.021	2.192	4.469	5.11
2019-12-13	24.44	17.105	2.775	4.163	5.13
2019-12-16	25.85	17.316	5.769	9.779	5.19
2019-12-17	28.44	17.576	10.019	10.948	5.27
2019-12-18	29.13	17.695	2.426	4.923	5.31
2019-12-19	27.82	17.882	-4.497	8.067	5.36
2019-12-20	26.72	17.974	-3.954	4.134	5.39
2019-12-23	26.36	18.076	-1.347	4.641	5.42
2019-12-24	26.75	18.140	1.480	2.845	5.44
2019-12-25	26.48	18.219	-1.009	3.589	5.47
2019-12-26	27.75	18.364	4.796	6.269	5.51
2019-12-27	26.37	18.476	-4.973	5.117	5.54
2019-12-30	25.18	18.609	-4.513	6.333	5.58
2019-12-31	25.16	18.659	-0.079	2.383	5.60
2020-01-02	25.97	18.741	3.219	3.776	5.62
2020-01-03	26.79	18.875	3.157	6.007	5.66
2020-01-06	27.27	19.027	1.792	6.719	5.71
2020-01-07	27.52	19.137	0.917	4.767	5.74
2020-01-08	26.4	19.190	-4.070	2.398	5.76
2020-01-09	26.9	19.238	1.894	2.159	5.77
2020-01-10	26.19	19.312	-2.639	3.383	5.79
2020-01-13	26.56	19.389	1.413	3.475	5.82
2020-01-14	26.87	19.449	1.167	2.673	5.83
2020-01-15	27.94	19.644	3.982	8.374	5.89
2020-01-16	27.47	19.744	-1.682	4.402	5.92
2020-01-17	28.81	19.953	4.878	8.700	5.99
2020-01-20	30.17	20.154	4.721	7.983	6.05
2020-01-21	28.76	20.296	-4.674	5.933	6.09
2020-01-22	28.19	20.428	-1.982	5.598	6.13
2020-01-23	26.24	20.626	-6.917	9.081	6.19
2020-02-03	23.62	20.626	-9.985	0.000	6.19
2020-02-04	22.33	20.762	-5.461	7.282	6.23
2020-02-05	22.72	20.847	1.747	4.523	6.25
2020-02-06	23.4	20.953	2.993	5.414	6.29
2020-02-07	23.59	21.022	0.812	3.504	6.31
2020-02-10	23.78	21.109	0.805	4.409	6.33
2020-02-11	23.33	21.202	-1.892	4.752	6.36
2020-02-12	24.04	21.250	3.043	2.443	6.38
2020-02-13	23.49	21.346	-2.288	4.867	6.40
2020-02-14	23.32	21.416	-0.724	3.619	6.42
2020-02-17	24.52	21.497	5.146	3.945	6.45
2020-02-18	26.06	21.701	6.281	9.421	6.51
2020-02-19	26.09	21.797	0.115	4.413	6.54
2020-02-20	26.76	21.900	2.568	4.599	6.57
2020-02-21	27.9	22.059	4.260	6.839	6.62
2020-02-24	28.27	22.173	1.326	4.839	6.65
2020-02-25	27.8	22.312	-1.663	6.013	6.69
2020-02-26	27.4	22.471	-1.439	6.978	6.74
2020-02-27	27.63	22.563	0.839	3.978	6.77
2020-02-28	26.7	22.758	-3.366	8.759	6.83
2020-03-02	28.41	22.872	6.404	4.831	6.86
2020-03-03	27.7	23.029	-2.499	6.793	6.91
2020-03-04	27.49	23.092	-0.758	2.744	6.93
2020-03-05	27.51	23.182	0.073	3.929	6.95
2020-03-06	26.94	23.236	-2.072	2.399	6.97
2020-03-09	25.7	23.370	-4.603	6.273	7.01
2020-03-10	26.4	23.512	2.724	6.459	7.05
2020-03-11	25.79	23.593	-2.311	3.750	7.08
2020-03-12	25.03	23.656	-2.947	3.024	7.10
2020-03-13	24.07	23.759	-3.835	5.154	7.13
2020-03-16	22.91	23.900	-4.819	7.354	7.17
2020-03-17	23.09	24.024	0.786	6.460	7.21
2020-03-18	22.33	24.124	-3.291	5.370	7.24
2020-03-19	22.7	24.183	1.657	3.135	7.25
2020-03-20	22.96	24.230	1.145	2.423	7.27
2020-03-23	21.96	24.281	-4.355	2.787	7.28
2020-03-24	22.46	24.363	2.277	4.417	7.31
2020-03-25	24.71	24.552	10.018	9.172	7.37
2020-03-26	24.18	24.635	-2.145	4.128	7.39
2020-03-27	23.35	24.746	-3.433	5.666	7.42
2020-03-30	22.55	24.813	-3.426	3.597	7.44
2020-03-31	22.5	24.883	-0.222	3.725	7.46
2020-04-01	22.63	24.937	0.578	2.844	7.48
2020-04-02	23.22	25.006	2.607	3.579	7.50
2020-04-03	23.04	25.051	-0.775	2.369	7.52
2020-04-07	23.88	25.119	3.646	3.385	7.54
2020-04-08	24.46	25.307	2.429	9.255	7.59
2020-04-09	24.03	25.348	-1.758	2.044	7.60
2020-04-10	22.9	25.445	-4.702	5.077	7.63
2020-04-13	22.5	25.476	-1.747	1.616	7.64
2020-04-14	22.98	25.504	2.133	1.467	7.65
2020-04-15	22.6	25.540	-1.654	1.915	7.66
2020-04-16	22.55	25.571	-0.221	1.681	7.67
2020-04-17	22.39	25.614	-0.710	2.306	7.68
2020-04-20	22.48	25.645	0.402	1.653	7.69
2020-04-21	22.18	25.680	-1.335	1.868	7.70
2020-04-22	22.39	25.722	0.947	2.254	7.72
2020-04-23	22.09	25.759	-1.340	2.010	7.73
2020-04-24	21.48	25.824	-2.761	3.622	7.75
2020-04-27	21.3	25.863	-0.838	2.188	7.76
2020-04-28	20.38	26.003	-4.319	8.263	7.80
2020-04-29	19.7	26.069	-3.337	4.024	7.82
2020-04-30	20.3	26.127	3.046	3.452	7.84
2020-05-06	20.67	26.208	1.823	4.680	7.86
2020-05-07	20.5	26.244	-0.822	2.129	7.87
2020-05-08	20.77	26.265	1.317	1.220	7.88
2020-05-11	20.77	26.322	0.000	3.274	7.90
2020-05-12	20.6	26.377	-0.818	3.226	7.91
2020-05-13	20.84	26.426	1.165	2.767	7.93
2020-05-14	20.64	26.451	-0.960	1.488	7.94
2020-05-15	20.6	26.481	-0.194	1.744	7.94
2020-05-18	20.15	26.533	-2.184	3.107	7.96
2020-05-19	21.19	26.631	5.161	5.558	7.99
2020-05-20	20.93	26.677	-1.227	2.596	8.00
2020-05-21	20.33	26.751	-2.867	4.396	8.03
2020-05-22	19.8	26.795	-2.607	2.656	8.04
2020-05-25	19.69	26.830	-0.556	2.121	8.05
2020-05-26	20.24	26.876	2.793	2.743	8.06
2020-05-27	20.86	26.968	3.063	5.287	8.09
2020-05-28	21.7	27.198	4.027	12.704	8.16
2020-05-29	21.32	27.295	-1.751	5.484	8.19
2020-06-01	21.93	27.368	2.861	3.987	8.21
2020-06-02	22.11	27.459	0.821	4.925	8.24
2020-06-03	22.01	27.532	-0.452	4.025	8.26
2020-06-04	21.71	27.588	-1.363	3.044	8.28
2020-06-05	22.15	27.673	2.027	4.606	8.30
2020-06-08	21.42	27.716	-3.296	2.438	8.31
2020-06-09	21.5	27.750	0.373	1.914	8.33
2020-06-10	21.92	27.818	1.953	3.674	8.35
2020-06-11	21.73	27.884	-0.867	3.650	8.37
2020-06-12	21.7	27.955	-0.138	3.958	8.39
2020-06-15	22.55	28.074	3.917	6.313	8.42
2020-06-16	23.2	28.154	2.882	4.169	8.45
2020-06-17	23.4	28.193	0.862	1.983	8.46
2020-06-18	23.12	28.267	-1.197	3.846	8.48
2020-06-19	22.82	28.303	-1.298	1.903	8.49
2020-06-22	22.81	28.347	-0.044	2.279	8.50
2020-06-23	22.37	28.406	-1.929	3.157	8.52
2020-06-24	22.25	28.438	-0.536	1.743	8.53
2020-06-29	21.95	28.486	-1.348	2.607	8.55
2020-06-30	22.72	28.566	3.508	4.237	8.57
2020-07-01	22.26	28.637	-2.025	3.829	8.59
2020-07-02	22.49	28.671	1.033	1.842	8.60
2020-07-03	22.58	28.702	0.400	1.645	8.61
2020-07-06	23.29	28.773	3.144	3.632	8.63
2020-07-07	23.68	28.891	1.675	5.968	8.67
2020-07-08	23.87	28.932	0.802	2.069	8.68
2020-07-09	24.62	29.008	3.142	3.729	8.70
2020-07-10	23.88	29.096	-3.006	4.427	8.73
2020-07-13	26.22	29.245	10.029	6.798	8.77
2020-07-14	28.85	29.245	10.031	0.000	8.77
2020-07-15	28.01	29.520	-2.912	11.785	8.86
2020-07-16	25.2	29.620	-10.032	4.748	8.89
2020-07-17	24.25	29.743	-3.770	6.111	8.92
2020-07-20	24.77	29.838	2.144	4.577	8.95
2020-07-21	24.15	29.899	-2.503	3.068	8.97
2020-07-22	24.2	29.956	0.207	2.816	8.99
2020-07-23	23.48	30.043	-2.975	4.421	9.01
2020-07-24	23.26	30.157	-0.937	5.920	9.05
2020-07-27	22.88	30.239	-1.634	4.299	9.07
2020-07-28	22.95	30.290	0.306	2.666	9.09
2020-07-29	23.7	30.370	3.268	4.052	9.11
2020-07-30	23.28	30.431	-1.772	3.122	9.13
2020-07-31	23.33	30.482	0.215	2.620	9.14
2020-08-03	24.3	30.562	4.158	3.943	9.17
2020-08-04	24.72	30.682	1.728	5.844	9.20
2020-08-05	24.8	30.762	0.324	3.883	9.23
2020-08-06	24.5	30.840	-1.210	3.790	9.25
2020-08-07	24	30.936	-2.041	4.816	9.28
2020-08-10	24.12	30.991	0.500	2.708	9.30
2020-08-11	23.27	31.076	-3.524	4.395	9.32
2020-08-12	23.7	31.173	1.848	4.942	9.35
2020-08-13	23.55	31.224	-0.633	2.574	9.37
2020-08-14	23.76	31.284	0.892	3.015	9.39
2020-08-17	24.28	31.332	2.189	2.399	9.40
2020-08-18	24.39	31.358	0.453	1.277	9.41
2020-08-19	23.71	31.410	-2.788	2.624	9.42
2020-08-20	23.87	31.475	0.675	3.290	9.44
2020-08-21	24.2	31.529	1.382	2.639	9.46
2020-08-24	24.3	31.578	0.413	2.438	9.47
2020-08-25	24.57	31.650	1.111	3.498	9.49
2020-08-26	23.79	31.739	-3.175	4.518	9.52
2020-08-27	23.79	31.777	0.000	1.892	9.53
2020-08-28	23.96	31.804	0.715	1.387	9.54
2020-08-31	23.78	31.849	-0.751	2.254	9.55
2020-09-01	23.11	31.920	-2.817	3.701	9.58
2020-09-02	23.37	31.961	1.125	2.077	9.59
2020-09-03	23.02	31.991	-1.498	1.583	9.60
2020-09-04	23.3	32.079	1.216	4.518	9.62
2020-09-07	23.19	32.134	-0.472	2.833	9.64
2020-09-08	24.25	32.225	4.571	4.528	9.67
2020-09-09	24.25	32.324	0.000	4.907	9.70
2020-09-10	23.14	32.459	-4.577	7.010	9.74
2020-09-11	23.3	32.510	0.691	2.593	9.75
2020-09-14	23.53	32.553	0.987	2.189	9.77
2020-09-15	23.69	32.582	0.680	1.487	9.77
2020-09-16	23.16	32.646	-2.237	3.293	9.79
2020-09-17	23.16	32.686	0.000	2.073	9.81
2020-09-18	23.46	32.740	1.295	2.763	9.82
2020-09-21	23.3	32.768	-0.682	1.449	9.83
2020-09-22	22.71	32.818	-2.532	2.661	9.85
2020-09-23	22.6	32.839	-0.484	1.101	9.85
2020-09-24	21.54	32.911	-4.690	4.027	9.87
2020-09-25	21.4	32.950	-0.650	2.182	9.88
2020-09-28	21.44	32.988	0.187	2.103	9.90
2020-09-29	21.46	33.008	0.093	1.119	9.90
2020-09-30	21.69	33.045	1.072	2.050	9.91
2020-10-09	22.12	33.079	1.982	1.844	9.92
2020-10-12	23.19	33.161	4.837	4.250	9.95
2020-10-13	23.99	33.241	3.450	4.010	9.97
2020-10-14	23.85	33.309	-0.584	3.418	9.99
2020-10-15	24.2	33.366	1.468	2.809	10.01
2020-10-16	23.95	33.449	-1.033	4.174	10.03
2020-10-19	24.15	33.500	0.835	2.547	10.05
2020-10-20	24.27	33.549	0.497	2.402	10.06
2020-10-21	23.69	33.607	-2.390	2.967	10.08
2020-10-22	23.29	33.665	-1.688	2.955	10.10
2020-10-23	23.2	33.726	-0.386	3.177	10.12
2020-10-26	23.25	33.768	0.216	2.155	10.13
2020-10-27	23.3	33.807	0.215	2.022	10.14
2020-10-28	22.88	33.891	-1.803	4.421	10.17
2020-10-29	22.57	33.978	-1.355	4.589	10.19
2020-10-30	21.83	34.069	-3.279	5.051	10.22
2020-11-02	22.21	34.142	1.741	3.894	10.24
2020-11-03	22.69	34.200	2.161	3.107	10.26
2020-11-04	22.85	34.253	0.705	2.777	10.28
2020-11-05	23.41	34.298	2.451	2.319	10.29
2020-11-06	22.92	34.353	-2.093	2.862	10.31
2020-11-09	23.18	34.405	1.134	2.705	10.32
2020-11-10	23.3	34.462	0.518	2.934	10.34
2020-11-11	22.56	34.534	-3.176	3.820	10.36
2020-11-12	22.35	34.571	-0.931	1.995	10.37
2020-11-13	22.74	34.645	1.745	3.893	10.39
2020-11-16	22.74	34.710	0.000	3.430	10.41
2020-11-17	23.38	34.791	2.814	4.178	10.44
2020-11-18	22.82	34.830	-2.395	2.053	10.45
2020-11-19	22.5	34.881	-1.402	2.717	10.46
2020-11-20	22.5	34.905	0.000	1.244	10.47
2020-11-23	22.52	34.941	0.089	1.956	10.48
2020-11-24	22.01	34.982	-2.265	2.220	10.49
2020-11-25	21.72	35.013	-1.318	1.726	10.50
2020-11-26	21.42	35.051	-1.381	2.118	10.52
2020-11-27	21.32	35.101	-0.467	2.801	10.53
2020-11-30	21.22	35.133	-0.469	1.829	10.54
2020-12-01	21.38	35.177	0.754	2.451	10.55
2020-12-02	21.71	35.240	1.543	3.461	10.57
2020-12-03	21.12	35.284	-2.718	2.533	10.59
2020-12-04	21.13	35.303	0.047	1.089	10.59
2020-12-07	20.93	35.326	-0.947	1.325	10.60
2020-12-08	21.08	35.355	0.717	1.624	10.61
2020-12-09	20.67	35.389	-1.945	1.945	10.62
2020-12-10	20.54	35.408	-0.629	1.113	10.62
2020-12-11	20.26	35.454	-1.363	2.726	10.64
2020-12-14	20.22	35.494	-0.197	2.369	10.65
2020-12-15	20.16	35.510	-0.297	0.989	10.65
2020-12-16	20	35.542	-0.794	1.935	10.66
2020-12-17	19.93	35.562	-0.350	1.200	10.67
2020-12-18	19.82	35.582	-0.552	1.204	10.67
2020-12-21	19.63	35.606	-0.959	1.463	10.68
2020-12-22	18.9	35.670	-3.719	4.075	10.70
2020-12-23	18.74	35.722	-0.847	3.333	10.72
2020-12-24	18.04	35.786	-3.735	4.216	10.74
2020-12-25	18.23	35.835	1.053	3.271	10.75
2020-12-28	17.8	35.875	-2.359	2.688	10.76
2020-12-29	18.16	35.925	2.022	3.258	10.78
2020-12-30	18.16	35.955	0.000	1.982	10.79
2020-12-31	18.39	35.988	1.267	2.148	10.80
2021-01-04	18.44	36.018	0.272	2.012	10.81
2021-01-05	18	36.062	-2.386	2.928	10.82
2021-01-06	17.5	36.113	-2.778	3.500	10.83
2021-01-07	16.32	36.226	-6.743	8.286	10.87
2021-01-08	16.77	36.307	2.757	5.760	10.89
2021-01-11	16.2	36.364	-3.399	4.234	10.91
2021-01-12	16.29	36.397	0.556	2.469	10.92
2021-01-13	16	36.451	-1.780	4.052	10.94
2021-01-14	17.6	36.616	10.000	11.250	10.98
2021-01-15	17.79	36.758	1.080	9.545	11.03
2021-01-18	17.98	36.813	1.068	3.654	11.04
2021-01-19	17.84	36.853	-0.779	2.725	11.06
2021-01-20	17.71	36.897	-0.729	2.971	11.07
2021-01-21	17.88	36.945	0.960	3.219	11.08
2021-01-22	18.36	37.021	2.685	4.978	11.11
2021-01-25	17.61	37.107	-4.085	5.828	11.13
2021-01-26	17.81	37.188	1.136	5.508	11.16
2021-01-27	17.79	37.212	-0.112	1.628	11.16
2021-01-28	17.94	37.309	0.843	6.464	11.19
2021-01-29	17.68	37.374	-1.449	4.404	11.21
2021-02-01	17.62	37.415	-0.339	2.828	11.22
2021-02-02	17.83	37.467	1.192	3.462	11.24
2021-02-03	17.1	37.532	-4.094	4.543	11.26
2021-02-04	16.99	37.615	-0.643	5.906	11.28
2021-02-05	16.3	37.674	-4.061	4.297	11.30
2021-02-08	16.91	37.767	3.742	6.626	11.33
2021-02-09	16.93	37.799	0.118	2.247	11.34
2021-02-10	16.66	37.850	-1.595	3.721	11.36
2021-02-18	17.35	37.909	4.142	4.082	11.37
2021-02-19	18	37.986	3.746	5.130	11.40
2021-02-22	17.86	38.027	-0.778	2.722	11.41
2021-02-23	17.6	38.066	-1.456	2.688	11.42
2021-02-24	17.77	38.106	0.966	2.670	11.43
2021-02-25	17.3	38.165	-2.645	4.108	11.45
2021-02-26	17.24	38.206	-0.347	2.832	11.46
2021-03-01	17.48	38.234	1.392	1.972	11.47
2021-03-02	17.25	38.275	-1.316	2.803	11.48
2021-03-03	17.19	38.305	-0.348	2.145	11.49
2021-03-04	17.22	38.353	0.175	3.316	11.51
2021-03-05	17.58	38.427	2.091	5.052	11.53
2021-03-08	17.37	38.462	-1.195	2.446	11.54
2021-03-09	17.53	38.558	0.921	6.563	11.57
2021-03-10	17.4	38.614	-0.742	3.822	11.58
2021-03-11	17.51	38.680	0.632	4.540	11.60
2021-03-12	17.16	38.719	-1.999	2.741	11.62
2021-03-15	16.88	38.745	-1.632	1.865	11.62
2021-03-16	16.94	38.780	0.355	2.429	11.63
2021-03-17	16.99	38.802	0.295	1.594	11.64
2021-03-18	17.13	38.833	0.824	2.119	11.65
2021-03-19	17.14	38.874	0.058	2.919	11.66
2021-03-22	18.2	38.994	6.184	7.876	11.70
2021-03-23	18.4	39.064	1.099	4.615	11.72
2021-03-24	18.52	39.223	0.652	10.272	11.77
2021-03-25	18.1	39.259	-2.268	2.376	11.78
2021-03-26	18.14	39.299	0.221	2.652	11.79
2021-03-29	17.63	39.395	-2.811	6.560	11.82
2021-03-30	17.41	39.436	-1.248	2.836	11.83
2021-03-31	17.38	39.470	-0.172	2.298	11.84
2021-04-01	17.32	39.505	-0.345	2.474	11.85
2021-04-02	17.24	39.549	-0.462	3.002	11.86
2021-04-06	17.42	39.578	1.044	2.030	11.87
2021-04-07	17.39	39.600	-0.172	1.550	11.88
2021-04-08	17.14	39.624	-1.438	1.668	11.89
2021-04-09	17.21	39.661	0.408	2.567	11.90
2021-04-12	17.09	39.702	-0.697	2.847	11.91
2021-04-13	18.24	39.837	6.729	8.894	11.95
2021-04-14	17.95	39.872	-1.590	2.357	11.96
2021-04-15	17.78	39.924	-0.947	3.510	11.98
2021-04-16	17.89	39.961	0.619	2.475	11.99
2021-04-19	18.51	40.056	3.466	6.149	12.02
2021-04-20	18.25	40.104	-1.405	3.133	12.03
2021-04-21	18.96	40.207	3.890	6.575	12.06
2021-04-22	19.42	40.291	2.426	5.169	12.09
2021-04-23	18.76	40.388	-3.399	6.179	12.12
2021-04-26	18.25	40.433	-2.719	2.985	12.13
2021-04-27	18.32	40.474	0.384	2.685	12.14
2021-04-28	18.24	40.516	-0.437	2.729	12.15
2021-04-29	18.14	40.550	-0.548	2.303	12.17
2021-04-30	18.18	40.595	0.221	2.977	12.18
2021-05-06	17.83	40.622	-1.925	1.815	12.19
2021-05-07	17.83	40.650	0.000	1.851	12.19
2021-05-10	18.1	40.718	1.514	4.487	12.22
2021-05-11	18.26	40.766	0.884	3.149	12.23
2021-05-12	18.3	40.787	0.219	1.424	12.24
2021-05-13	18	40.827	-1.639	2.678	12.25
2021-05-14	18.93	40.940	5.167	7.167	12.28
2021-05-17	18.7	40.973	-1.215	2.060	12.29
2021-05-18	18.8	41.016	0.535	2.781	12.30
2021-05-19	20.68	41.194	10.000	10.319	12.36
2021-05-20	20.5	41.361	-0.870	9.768	12.41
2021-05-21	19.88	41.461	-3.024	6.049	12.44
2021-05-24	19.79	41.525	-0.453	3.873	12.46
2021-05-25	19.83	41.570	0.202	2.729	12.47
2021-05-26	19.63	41.615	-1.009	2.774	12.48
2021-05-27	19.69	41.677	0.306	3.770	12.50
2021-05-28	20.02	41.751	1.676	4.418	12.53
2021-05-31	20.49	41.814	2.348	3.696	12.54
2021-06-01	20.53	41.907	0.195	5.417	12.57
2021-06-02	19.62	41.971	-4.433	3.945	12.59
2021-06-03	19.59	42.014	-0.153	2.599	12.60
2021-06-04	20.53	42.150	4.798	7.963	12.64
2021-06-07	20.89	42.219	1.754	3.945	12.67
2021-06-08	20.7	42.279	-0.910	3.494	12.68
2021-06-09	20.2	42.364	-2.415	5.072	12.71
2021-06-10	21.07	42.476	4.307	6.386	12.74
2021-06-11	20.9	42.571	-0.807	5.411	12.77
2021-06-15	21.23	42.675	1.579	5.885	12.80
2021-06-16	19.93	42.759	-6.123	5.087	12.83
2021-06-17	19.84	42.801	-0.452	2.509	12.84
2021-06-18	19.12	42.883	-3.629	5.192	12.87
2021-06-21	19	42.927	-0.628	2.772	12.88
2021-06-22	19.16	42.952	0.842	1.526	12.89
2021-06-23	19.07	42.967	-0.470	0.992	12.89
2021-06-24	18.47	43.026	-3.146	3.828	12.91
2021-06-25	18.68	43.071	1.137	2.870	12.92
2021-06-28	18.85	43.113	0.910	2.677	12.93
2021-06-29	18.58	43.155	-1.432	2.706	12.95
2021-06-30	18.7	43.191	0.646	2.314	12.96
2021-07-01	18.68	43.243	-0.107	3.316	12.97
2021-07-02	18.38	43.274	-1.606	2.034	12.98
2021-07-05	18.79	43.316	2.231	2.666	12.99
2021-07-06	19.08	43.358	1.543	2.661	13.01
2021-07-07	18.82	43.382	-1.363	1.520	13.01
2021-07-08	18.31	43.425	-2.710	2.869	13.03
2021-07-09	18.54	43.483	1.256	3.714	13.04
2021-07-12	18.8	43.528	1.402	2.859	13.06
2021-07-13	18.79	43.548	-0.053	1.330	13.06
2021-07-14	18.51	43.585	-1.908	2.385	13.08
2021-07-15	18.36	43.619	-0.810	2.215	13.09
2021-07-16	17.67	43.686	-3.758	4.521	13.11
2021-07-19	17.22	43.760	-2.547	5.150	13.13
2021-07-20	17.31	43.795	0.523	2.439	13.14
2021-07-21	17.31	43.824	0.000	2.022	13.15
2021-07-22	17.29	43.849	-0.116	1.733	13.15
2021-07-23	16.87	43.886	-2.429	2.660	13.17
2021-07-26	16.88	43.937	0.059	3.616	13.18
2021-07-27	16.8	43.980	-0.474	3.081	13.19
2021-07-28	16.86	44.035	0.357	3.869	13.21
2021-07-29	16.95	44.065	0.534	2.135	13.22
2021-07-30	17.04	44.103	0.531	2.714	13.23
2021-08-02	17.23	44.156	1.115	3.638	13.25
2021-08-03	17.51	44.212	1.625	3.889	13.26
2021-08-04	17.47	44.247	-0.228	2.399	13.27
2021-08-05	17.08	44.290	-2.232	2.977	13.29
2021-08-06	16.88	44.331	-1.171	2.927	13.30
2021-08-09	17.31	44.389	2.547	4.028	13.32
2021-08-10	17.37	44.416	0.347	1.849	13.32
2021-08-11	17.4	44.437	0.173	1.439	13.33
2021-08-12	17.39	44.449	-0.057	0.862	13.33
2021-08-13	17.15	44.479	-1.380	2.070	13.34
2021-08-16	17.13	44.502	-0.117	1.633	13.35
2021-08-17	16.65	44.549	-2.802	3.386	13.36
2021-08-18	16.89	44.592	1.441	3.063	13.38
2021-08-19	16.85	44.614	-0.237	1.599	13.38
2021-08-20	17.42	44.701	3.383	5.935	13.41
2021-08-23	17.72	44.728	1.722	1.837	13.42
2021-08-24	17.35	44.764	-2.088	2.540	13.43
2021-08-25	17.34	44.786	-0.058	1.499	13.44
2021-08-26	18.02	44.907	3.922	8.074	13.47
2021-08-27	18.7	45.060	3.774	9.767	13.52
2021-08-30	18.5	45.163	-1.070	6.684	13.55
2021-08-31	18.45	45.227	-0.270	4.162	13.57
2021-09-01	19.16	45.311	3.848	5.257	13.59
2021-09-02	18.79	45.342	-1.931	1.983	13.60
2021-09-03	18.38	45.397	-2.182	3.619	13.62
2021-09-06	18.51	45.442	0.707	2.938	13.63
2021-09-07	18.97	45.525	2.485	5.240	13.66
2021-09-08	20.87	45.695	10.016	9.752	13.71
2021-09-09	19.68	45.843	-5.702	9.008	13.75
2021-09-10	19.54	45.911	-0.711	4.217	13.77
2021-09-13	19.55	46.005	0.051	5.783	13.80
2021-09-14	18.72	46.090	-4.246	5.422	13.83
2021-09-15	18.81	46.127	0.481	2.350	13.84
2021-09-16	18.44	46.175	-1.967	3.137	13.85
2021-09-17	18.26	46.214	-0.976	2.549	13.86
2021-09-22	17.89	46.248	-2.026	2.300	13.87
2021-09-23	18.17	46.281	1.565	2.180	13.88
2021-09-24	17.98	46.317	-1.046	2.367	13.89
2021-09-27	16.99	46.396	-5.506	5.617	13.92
2021-09-28	16.94	46.414	-0.294	1.295	13.92
2021-09-29	16.81	46.445	-0.767	2.184	13.93
2021-09-30	17.07	46.471	1.547	1.844	13.94
2021-10-08	17.41	46.497	1.992	1.757	13.95
2021-10-11	17.44	46.530	0.172	2.298	13.96
2021-10-12	17.39	46.580	-0.287	3.440	13.97
2021-10-13	17.39	46.609	0.000	2.013	13.98
2021-10-14	17.46	46.628	0.403	1.323	13.99
2021-10-15	17.57	46.663	0.630	2.348	14.00
2021-10-18	17.46	46.702	-0.626	2.675	14.01
2021-10-19	17.65	46.754	1.088	3.551	14.03
2021-10-20	17.33	46.789	-1.813	2.436	14.04
2021-10-21	18.09	46.886	4.385	6.405	14.07
2021-10-22	18.35	46.941	1.437	3.593	14.08
2021-10-25	18.36	47.022	0.054	5.341	14.11
2021-10-26	17.71	47.069	-3.540	3.159	14.12
2021-10-27	17.07	47.113	-3.614	3.106	14.13
2021-10-28	17.01	47.143	-0.351	2.109	14.14
2021-10-29	17.56	47.244	3.233	6.878	14.17
2021-11-01	18.33	47.357	4.385	7.403	14.21
2021-11-02	17.82	47.417	-2.782	4.037	14.23
2021-11-03	19.6	47.580	9.989	9.989	14.27
2021-11-04	21.56	47.723	10.000	7.959	14.32
2021-11-05	23.72	47.802	10.019	3.989	14.34
2021-11-08	26.09	48.079	9.992	12.732	14.42
2021-11-09	23.48	48.270	-10.004	9.774	14.48
2021-11-10	25.83	48.581	10.009	14.438	14.57
2021-11-11	24.53	48.752	-5.033	8.401	14.63
2021-11-12	23.59	48.876	-3.832	6.278	14.66
2021-11-15	24.21	48.987	2.628	5.511	14.70
2021-11-16	24.69	49.123	1.983	6.609	14.74
2021-11-17	23.65	49.241	-4.212	5.994	14.77
2021-11-18	22.38	49.422	-5.370	9.725	14.83
2021-11-19	22.42	49.500	0.179	4.155	14.85
2021-11-22	22.52	49.569	0.446	3.657	14.87
2021-11-23	22.85	49.679	1.465	5.817	14.90
2021-11-24	23.22	49.773	1.619	4.814	14.93
2021-11-25	21.76	49.882	-6.288	6.029	14.96
2021-11-26	21.25	49.936	-2.344	3.033	14.98
2021-11-29	20.93	49.993	-1.506	3.294	15.00
2021-11-30	20.58	50.067	-1.672	4.300	15.02
2021-12-01	20.75	50.103	0.826	2.089	15.03
2021-12-02	20.3	50.143	-2.169	2.361	15.04
2021-12-03	20.44	50.174	0.690	1.823	15.05
2021-12-06	21.01	50.255	2.789	4.648	15.08
2021-12-07	20.5	50.320	-2.427	3.808	15.10
2021-12-08	20.68	50.451	0.878	7.610	15.14
2021-12-09	20.94	50.519	1.257	3.868	15.16
2021-12-10	21.52	50.651	2.770	7.354	15.20
2021-12-13	22.52	50.811	4.647	8.550	15.24
2021-12-14	22.1	50.888	-1.865	4.174	15.27
2021-12-15	21.9	50.954	-0.905	3.620	15.29
2021-12-16	22.27	51.038	1.689	4.521	15.31
2021-12-17	22.55	51.159	1.257	6.421	15.35
2021-12-20	21.47	51.286	-4.789	7.095	15.39
2021-12-21	22.03	51.409	2.608	6.707	15.42
2021-12-22	22.46	51.547	1.952	7.354	15.46
2021-12-23	22.8	51.773	1.514	11.932	15.53
2021-12-24	21.73	51.963	-4.693	10.482	15.59
2021-12-27	20.98	52.082	-3.451	6.811	15.62
2021-12-28	23.08	52.261	10.010	9.295	15.68
2021-12-29	22.28	52.381	-3.466	6.456	15.71
2021-12-30	22.93	52.466	2.917	4.443	15.74
2021-12-31	22.89	52.531	-0.174	3.445	15.76
2022-01-04	23.3	52.596	1.791	3.320	15.78
2022-01-05	23.55	52.690	1.073	4.807	15.81
2022-01-06	24.4	52.870	3.609	8.832	15.86
2022-01-07	22.66	53.123	-7.131	13.402	15.94
2022-01-10	22.8	53.246	0.618	6.487	15.97
2022-01-11	21.81	53.335	-4.342	4.912	16.00
2022-01-12	23.47	53.526	7.611	9.766	16.06
2022-01-13	23.05	53.607	-1.790	4.218	16.08
2022-01-14	22.36	53.697	-2.993	4.816	16.11
2022-01-17	22.9	53.763	2.415	3.444	16.13
2022-01-18	20.65	53.931	-9.825	9.782	16.18
2022-01-19	21	54.005	1.695	4.213	16.20
2022-01-20	20	54.103	-4.762	5.905	16.23
2022-01-21	20.13	54.166	0.650	3.750	16.25
2022-01-24	19.94	54.205	-0.944	2.335	16.26
2022-01-25	18.63	54.302	-6.570	6.219	16.29
2022-01-26	18.58	54.351	-0.268	3.167	16.31
2022-01-27	17.8	54.415	-4.198	4.360	16.32
2022-01-28	18.26	54.470	2.584	3.596	16.34
2022-02-07	17.6	54.523	-3.614	3.614	16.36
2022-02-08	17.97	54.578	2.102	3.693	16.37
2022-02-09	18.27	54.620	1.669	2.727	16.39
2022-02-10	18	54.663	-1.478	2.846	16.40
2022-02-11	17.28	54.727	-4.000	4.500	16.42
2022-02-14	17.59	54.770	1.794	2.894	16.43
2022-02-15	17.49	54.805	-0.569	2.445	16.44
2022-02-16	17.8	54.841	1.772	2.401	16.45
2022-02-17	17.54	54.877	-1.461	2.472	16.46
2022-02-18	17.6	54.907	0.342	2.052	16.47
2022-02-21	17.89	54.941	1.648	2.273	16.48
2022-02-22	17.49	54.987	-2.236	3.130	16.50
2022-02-23	17.81	55.013	1.830	1.772	16.50
2022-02-24	16.92	55.109	-4.997	6.794	16.53
2022-02-25	17.16	55.143	1.418	2.364	16.54
2022-02-28	17.12	55.187	-0.233	3.089	16.56
2022-03-01	17.23	55.211	0.643	1.694	16.56
2022-03-02	17.33	55.239	0.580	1.915	16.57
2022-03-03	17.15	55.273	-1.039	2.366	16.58
2022-03-04	17.36	55.326	1.224	3.673	16.60
2022-03-07	16.95	55.357	-2.362	2.247	16.61
2022-03-08	16.18	55.426	-4.543	5.074	16.63
2022-03-09	15.93	55.518	-1.545	6.922	16.66
2022-03-10	16.26	55.552	2.072	2.511	16.67
2022-03-11	16.55	55.607	1.784	3.998	16.68
2022-03-14	16.15	55.656	-2.417	3.625	16.70
2022-03-15	15.02	55.757	-6.997	8.111	16.73
2022-03-16	15.67	55.825	4.328	5.193	16.75
2022-03-17	15.86	55.865	1.213	2.999	16.76
2022-03-18	16.03	55.893	1.072	2.144	16.77
2022-03-21	16.14	55.921	0.686	2.059	16.78
2022-03-22	16.22	55.978	0.496	4.213	16.79
2022-03-23	16.2	56.002	-0.123	1.788	16.80
2022-03-24	15.82	56.024	-2.346	1.667	16.81
2022-03-25	16.03	56.062	1.327	2.845	16.82
2022-03-28	16.27	56.142	1.497	5.926	16.84
2022-03-29	16.13	56.196	-0.860	3.995	16.86
2022-03-30	16.33	56.246	1.240	3.658	16.87
2022-03-31	16.71	56.314	2.327	4.899	16.89
2022-04-01	17.35	56.399	3.830	5.865	16.92
2022-04-06	17.16	56.443	-1.095	3.055	16.93
2022-04-07	16.64	56.492	-3.030	3.555	16.95
2022-04-08	16.08	56.557	-3.365	4.868	16.97
2022-04-11	15.82	56.605	-1.617	3.669	16.98
2022-04-12	16.09	56.656	1.707	3.793	17.00
2022-04-13	15.45	56.710	-3.978	4.164	17.01
2022-04-14	15.49	56.736	0.259	2.006	17.02
2022-04-15	15.05	56.775	-2.841	3.099	17.03
2022-04-18	15.27	56.811	1.462	2.857	17.04
2022-04-19	15.35	56.837	0.524	2.030	17.05
2022-04-20	15.34	56.860	-0.065	1.824	17.06
2022-04-21	14.6	56.928	-4.824	5.541	17.08
2022-04-22	14.25	56.972	-2.397	3.699	17.09
2022-04-25	12.83	57.071	-9.965	9.263	17.12
2022-04-26	12.06	57.143	-6.002	7.171	17.14
2022-04-27	12.41	57.226	2.902	8.043	17.17
2022-04-28	11.83	57.289	-4.674	6.446	17.19
2022-04-29	12.36	57.343	4.480	5.241	17.20
2022-05-06	11.74	57.343	-5.016	0.000	17.20
2022-05-09	11.15	57.343	-5.026	0.000	17.20
2022-05-10	10.59	57.343	-5.022	0.000	17.20
2022-05-11	10.06	57.343	-5.005	0.000	17.20
2022-05-12	9.56	57.343	-4.970	0.000	17.20
2022-05-13	9.08	57.343	-5.021	0.000	17.20
2022-05-16	8.63	57.343	-4.956	0.000	17.20
2022-05-17	8.2	57.343	-4.983	0.000	17.20
2022-05-18	8.22	57.404	0.244	8.902	17.22
2022-05-19	8.26	57.438	0.487	4.866	17.23
2022-05-20	8.67	57.447	4.964	1.211	17.23
2022-05-23	8.52	57.478	-1.730	4.383	17.24

*ST易尚可出借券源 交易分成每股收益

*ST易尚可出借券源交易分成每股收益