咨询电话: 028-8546-5828 联系券源
*ST易尚可出借券源 日内T+0交易收益估算
杭州高新 天准科技 科华控股 弘宇股份 大千生态 财富趋势 通化东宝 工商银行 利安隆 乐普医疗

*ST易尚可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1727.330000
2019-04-1727.320.040-0.0371.7560.01
2019-04-1826.780.093-1.9772.3790.03
2019-04-1927.150.1441.3822.2400.04
2019-04-2226.520.220-2.3203.4620.07
2019-04-2327.110.4082.2258.2960.12
2019-04-2426.780.479-1.2173.2090.14
2019-04-2525.560.584-4.5564.8920.18
2019-04-2624.530.675-4.0304.4990.20
2019-04-2924.070.752-1.8753.8320.23
2019-04-3023.640.838-1.7864.3620.25
2019-05-0621.270.952-10.0256.3870.29
2019-05-0721.321.0220.2353.9490.31
2019-05-0821.451.1160.6105.3000.33
2019-05-0921.271.183-0.8393.7300.35
2019-05-1021.911.2763.0095.1250.38
2019-05-1321.831.350-0.3654.0620.40
2019-05-1421.641.401-0.8702.8400.42
2019-05-1521.961.4351.4791.8480.43
2019-05-16221.4680.1821.7760.44
2019-05-1720.721.613-5.8188.4090.48
2019-05-2021.091.7131.7865.6950.51
2019-05-2121.931.8453.9837.2070.55
2019-05-2221.581.889-1.5962.4620.57
2019-05-2320.831.940-3.4752.9190.58
2019-05-2420.571.993-1.2483.1200.60
2019-05-2721.182.0802.9654.9100.62
2019-05-2820.942.137-1.1333.3050.64
2019-05-2921.112.1860.8122.7700.66
2019-05-3020.782.242-1.5633.2210.67
2019-05-3120.792.2770.0482.0210.68
2019-06-0319.932.371-4.1375.6760.71
2019-06-0420.642.4893.5626.8240.75
2019-06-0520.082.573-2.7135.0390.77
2019-06-0620.492.6372.0423.7350.79
2019-06-1019.942.765-2.6847.7110.83
2019-06-1120.592.8603.2605.5670.86
2019-06-1220.232.910-1.7482.9630.87
2019-06-1320.883.0053.2135.4370.90
2019-06-1420.243.071-3.0653.9270.92
2019-06-1720.213.103-0.1481.8770.93
2019-06-1820.173.143-0.1982.4250.94
2019-06-1920.73.2282.6284.9080.97
2019-06-2021.973.3646.1357.4401.01
2019-06-2122.583.5122.7777.8291.05
2019-06-2422.083.556-2.2142.4361.07
2019-06-2521.643.638-1.9934.5291.09
2019-06-2621.763.6920.5552.9571.11
2019-06-2722.193.7511.9763.2171.13
2019-06-2821.843.814-1.5773.4251.14
2019-07-0122.173.8501.5111.9691.15
2019-07-0221.933.887-1.0832.0301.17
2019-07-0321.683.932-1.1402.4621.18
2019-07-0421.633.993-0.2313.4131.20
2019-07-0521.644.0250.0461.7571.21
2019-07-0820.484.144-5.3606.9781.24
2019-07-0920.614.1870.6352.5391.26
2019-07-1019.934.253-3.2993.9301.28
2019-07-1119.74.307-1.1543.3121.29
2019-07-1219.624.334-0.4061.6241.30
2019-07-1520.124.4072.5484.3831.32
2019-07-1620.114.434-0.0501.5901.33
2019-07-1720.034.454-0.3981.1931.34
2019-07-1819.64.489-2.1472.1471.35
2019-07-1919.684.5180.4081.7861.36
2019-07-2219.454.591-1.1694.4721.38
2019-07-2319.524.6160.3601.5941.38
2019-07-2420.084.6812.8693.8421.40
2019-07-2520.14.7080.1001.6431.41
2019-07-2620.374.7471.3432.2891.42
2019-07-2920.224.774-0.7361.6201.43
2019-07-3020.174.812-0.2472.2261.44
2019-07-3120.054.846-0.5952.0331.45
2019-08-0119.924.872-0.6481.5961.46
2019-08-0219.324.905-3.0122.0081.47
2019-08-0519.064.959-1.3463.4161.49
2019-08-0618.25.031-4.5124.7741.51
2019-08-07185.072-1.0992.7471.52
2019-08-0818.125.0950.6671.5001.53
2019-08-0917.865.158-1.4354.2491.55
2019-08-1219.655.32110.0229.9101.60
2019-08-1321.625.39310.0254.0201.62
2019-08-1423.785.5529.9918.0021.67
2019-08-1526.165.89810.00815.8961.77
2019-08-1626.96.2242.82914.5261.87
2019-08-1929.596.37010.0005.9481.91
2019-08-2030.126.6691.79111.8962.00
2019-08-2128.356.897-5.8769.6612.07
2019-08-2231.197.32510.01816.4732.20
2019-08-2334.317.69810.00313.0172.31
2019-08-2632.798.206-4.43018.5952.46
2019-08-2730.388.435-7.3509.0582.53
2019-08-2830.388.6230.0007.4392.59
2019-08-2929.338.798-3.4567.1432.64
2019-08-3028.358.955-3.3416.6482.69
2019-09-0228.659.0351.0583.3512.71
2019-09-03299.1171.2223.3862.74
2019-09-0429.929.3213.1728.1722.80
2019-09-0529.39.556-2.0729.6262.87
2019-09-0627.219.717-7.1337.1332.92
2019-09-0928.339.8294.1164.7412.95
2019-09-1027.799.901-1.9063.1062.97
2019-09-1130.5710.17810.00410.8673.05
2019-09-1231.2110.3802.0947.7533.11
2019-09-1630.3210.484-2.8524.1333.15
2019-09-1729.0610.603-4.1564.9143.18
2019-09-1829.1810.7370.4135.5063.22
2019-09-1928.8810.806-1.0282.8443.24
2019-09-2030.4211.0565.3329.8683.32
2019-09-2330.1411.208-0.9206.0493.36
2019-09-2430.3111.3700.5646.4373.41
2019-09-2527.2811.602-9.99710.1953.48
2019-09-2624.5511.765-10.0077.9913.53
2019-09-2727.0112.01410.02011.0393.60
2019-09-3026.4812.191-1.9628.0343.66
2019-10-0826.0712.345-1.5487.1003.70
2019-10-0926.2212.4590.5755.1783.74
2019-10-1026.0812.554-0.5344.3863.77
2019-10-1125.8112.636-1.0353.7963.79
2019-10-1426.412.7082.2863.2933.81
2019-10-1526.4312.8370.1145.8713.85
2019-10-1625.912.933-2.0054.4273.88
2019-10-1726.9713.0694.1316.0623.92
2019-10-1825.9113.175-3.9304.8943.95
2019-10-2123.9513.333-7.5657.9124.00
2019-10-2226.3513.53810.0219.3534.06
2019-10-2327.2213.6553.3025.1614.10
2019-10-2427.6413.8131.5436.8704.14
2019-10-2527.2513.902-1.4113.9074.17
2019-10-2827.4414.0250.6975.3584.21
2019-10-2926.7514.095-2.5153.1714.23
2019-10-3026.0714.245-2.5426.8794.27
2019-10-3125.4414.403-2.4177.4804.32
2019-11-0124.8514.487-2.3194.0494.35
2019-11-0424.7314.540-0.4832.5754.36
2019-11-0525.314.7192.3058.4924.42
2019-11-0624.6814.824-2.4515.0994.45
2019-11-0724.6714.874-0.0412.4314.46
2019-11-0824.6814.9170.0412.0674.47
2019-11-1124.2714.997-1.6613.9714.50
2019-11-1223.9115.185-1.4839.4364.56
2019-11-1323.1715.306-3.0956.2744.59
2019-11-1423.0615.358-0.4752.7194.61
2019-11-1523.6615.4692.6025.5944.64
2019-11-1823.4515.521-0.8882.6634.66
2019-11-1924.4415.6734.2227.4634.70
2019-11-2024.4515.7180.0412.2094.72
2019-11-2124.5215.8400.2865.9714.75
2019-11-2225.6616.0224.6498.5244.81
2019-11-2523.6116.167-7.9897.3664.85
2019-11-2623.1716.251-1.8644.3634.88
2019-11-2722.7516.306-1.8132.8924.89
2019-11-2822.8216.3770.3083.7364.91
2019-11-2922.2616.450-2.4543.9444.94
2019-12-0222.416.5140.6293.4144.95
2019-12-0322.316.566-0.4462.8134.97
2019-12-0422.4316.6120.5832.4664.98
2019-12-0522.7816.6521.5602.0955.00
2019-12-0623.6616.7253.8633.6875.02
2019-12-0923.7616.8130.4234.4805.04
2019-12-1023.5716.866-0.8002.6945.06
2019-12-1123.2716.932-1.2733.3945.08
2019-12-1223.7817.0212.1924.4695.11
2019-12-1324.4417.1052.7754.1635.13
2019-12-1625.8517.3165.7699.7795.19
2019-12-1728.4417.57610.01910.9485.27
2019-12-1829.1317.6952.4264.9235.31
2019-12-1927.8217.882-4.4978.0675.36
2019-12-2026.7217.974-3.9544.1345.39
2019-12-2326.3618.076-1.3474.6415.42
2019-12-2426.7518.1401.4802.8455.44
2019-12-2526.4818.219-1.0093.5895.47
2019-12-2627.7518.3644.7966.2695.51
2019-12-2726.3718.476-4.9735.1175.54
2019-12-3025.1818.609-4.5136.3335.58
2019-12-3125.1618.659-0.0792.3835.60
2020-01-0225.9718.7413.2193.7765.62
2020-01-0326.7918.8753.1576.0075.66
2020-01-0627.2719.0271.7926.7195.71
2020-01-0727.5219.1370.9174.7675.74
2020-01-0826.419.190-4.0702.3985.76
2020-01-0926.919.2381.8942.1595.77
2020-01-1026.1919.312-2.6393.3835.79
2020-01-1326.5619.3891.4133.4755.82
2020-01-1426.8719.4491.1672.6735.83
2020-01-1527.9419.6443.9828.3745.89
2020-01-1627.4719.744-1.6824.4025.92
2020-01-1728.8119.9534.8788.7005.99
2020-01-2030.1720.1544.7217.9836.05
2020-01-2128.7620.296-4.6745.9336.09
2020-01-2228.1920.428-1.9825.5986.13
2020-01-2326.2420.626-6.9179.0816.19
2020-02-0323.6220.626-9.9850.0006.19
2020-02-0422.3320.762-5.4617.2826.23
2020-02-0522.7220.8471.7474.5236.25
2020-02-0623.420.9532.9935.4146.29
2020-02-0723.5921.0220.8123.5046.31
2020-02-1023.7821.1090.8054.4096.33
2020-02-1123.3321.202-1.8924.7526.36
2020-02-1224.0421.2503.0432.4436.38
2020-02-1323.4921.346-2.2884.8676.40
2020-02-1423.3221.416-0.7243.6196.42
2020-02-1724.5221.4975.1463.9456.45
2020-02-1826.0621.7016.2819.4216.51
2020-02-1926.0921.7970.1154.4136.54
2020-02-2026.7621.9002.5684.5996.57
2020-02-2127.922.0594.2606.8396.62
2020-02-2428.2722.1731.3264.8396.65
2020-02-2527.822.312-1.6636.0136.69
2020-02-2627.422.471-1.4396.9786.74
2020-02-2727.6322.5630.8393.9786.77
2020-02-2826.722.758-3.3668.7596.83
2020-03-0228.4122.8726.4044.8316.86
2020-03-0327.723.029-2.4996.7936.91
2020-03-0427.4923.092-0.7582.7446.93
2020-03-0527.5123.1820.0733.9296.95
2020-03-0626.9423.236-2.0722.3996.97
2020-03-0925.723.370-4.6036.2737.01
2020-03-1026.423.5122.7246.4597.05
2020-03-1125.7923.593-2.3113.7507.08
2020-03-1225.0323.656-2.9473.0247.10
2020-03-1324.0723.759-3.8355.1547.13
2020-03-1622.9123.900-4.8197.3547.17
2020-03-1723.0924.0240.7866.4607.21
2020-03-1822.3324.124-3.2915.3707.24
2020-03-1922.724.1831.6573.1357.25
2020-03-2022.9624.2301.1452.4237.27
2020-03-2321.9624.281-4.3552.7877.28
2020-03-2422.4624.3632.2774.4177.31
2020-03-2524.7124.55210.0189.1727.37
2020-03-2624.1824.635-2.1454.1287.39
2020-03-2723.3524.746-3.4335.6667.42
2020-03-3022.5524.813-3.4263.5977.44
2020-03-3122.524.883-0.2223.7257.46
2020-04-0122.6324.9370.5782.8447.48
2020-04-0223.2225.0062.6073.5797.50
2020-04-0323.0425.051-0.7752.3697.52
2020-04-0723.8825.1193.6463.3857.54
2020-04-0824.4625.3072.4299.2557.59
2020-04-0924.0325.348-1.7582.0447.60
2020-04-1022.925.445-4.7025.0777.63
2020-04-1322.525.476-1.7471.6167.64
2020-04-1422.9825.5042.1331.4677.65
2020-04-1522.625.540-1.6541.9157.66
2020-04-1622.5525.571-0.2211.6817.67
2020-04-1722.3925.614-0.7102.3067.68
2020-04-2022.4825.6450.4021.6537.69
2020-04-2122.1825.680-1.3351.8687.70
2020-04-2222.3925.7220.9472.2547.72
2020-04-2322.0925.759-1.3402.0107.73
2020-04-2421.4825.824-2.7613.6227.75
2020-04-2721.325.863-0.8382.1887.76
2020-04-2820.3826.003-4.3198.2637.80
2020-04-2919.726.069-3.3374.0247.82
2020-04-3020.326.1273.0463.4527.84
2020-05-0620.6726.2081.8234.6807.86
2020-05-0720.526.244-0.8222.1297.87
2020-05-0820.7726.2651.3171.2207.88
2020-05-1120.7726.3220.0003.2747.90
2020-05-1220.626.377-0.8183.2267.91
2020-05-1320.8426.4261.1652.7677.93
2020-05-1420.6426.451-0.9601.4887.94
2020-05-1520.626.481-0.1941.7447.94
2020-05-1820.1526.533-2.1843.1077.96
2020-05-1921.1926.6315.1615.5587.99
2020-05-2020.9326.677-1.2272.5968.00
2020-05-2120.3326.751-2.8674.3968.03
2020-05-2219.826.795-2.6072.6568.04
2020-05-2519.6926.830-0.5562.1218.05
2020-05-2620.2426.8762.7932.7438.06
2020-05-2720.8626.9683.0635.2878.09
2020-05-2821.727.1984.02712.7048.16
2020-05-2921.3227.295-1.7515.4848.19
2020-06-0121.9327.3682.8613.9878.21
2020-06-0222.1127.4590.8214.9258.24
2020-06-0322.0127.532-0.4524.0258.26
2020-06-0421.7127.588-1.3633.0448.28
2020-06-0522.1527.6732.0274.6068.30
2020-06-0821.4227.716-3.2962.4388.31
2020-06-0921.527.7500.3731.9148.33
2020-06-1021.9227.8181.9533.6748.35
2020-06-1121.7327.884-0.8673.6508.37
2020-06-1221.727.955-0.1383.9588.39
2020-06-1522.5528.0743.9176.3138.42
2020-06-1623.228.1542.8824.1698.45
2020-06-1723.428.1930.8621.9838.46
2020-06-1823.1228.267-1.1973.8468.48
2020-06-1922.8228.303-1.2981.9038.49
2020-06-2222.8128.347-0.0442.2798.50
2020-06-2322.3728.406-1.9293.1578.52
2020-06-2422.2528.438-0.5361.7438.53
2020-06-2921.9528.486-1.3482.6078.55
2020-06-3022.7228.5663.5084.2378.57
2020-07-0122.2628.637-2.0253.8298.59
2020-07-0222.4928.6711.0331.8428.60
2020-07-0322.5828.7020.4001.6458.61
2020-07-0623.2928.7733.1443.6328.63
2020-07-0723.6828.8911.6755.9688.67
2020-07-0823.8728.9320.8022.0698.68
2020-07-0924.6229.0083.1423.7298.70
2020-07-1023.8829.096-3.0064.4278.73
2020-07-1326.2229.24510.0296.7988.77
2020-07-1428.8529.24510.0310.0008.77
2020-07-1528.0129.520-2.91211.7858.86
2020-07-1625.229.620-10.0324.7488.89
2020-07-1724.2529.743-3.7706.1118.92
2020-07-2024.7729.8382.1444.5778.95
2020-07-2124.1529.899-2.5033.0688.97
2020-07-2224.229.9560.2072.8168.99
2020-07-2323.4830.043-2.9754.4219.01
2020-07-2423.2630.157-0.9375.9209.05
2020-07-2722.8830.239-1.6344.2999.07
2020-07-2822.9530.2900.3062.6669.09
2020-07-2923.730.3703.2684.0529.11
2020-07-3023.2830.431-1.7723.1229.13
2020-07-3123.3330.4820.2152.6209.14
2020-08-0324.330.5624.1583.9439.17
2020-08-0424.7230.6821.7285.8449.20
2020-08-0524.830.7620.3243.8839.23
2020-08-0624.530.840-1.2103.7909.25
2020-08-072430.936-2.0414.8169.28
2020-08-1024.1230.9910.5002.7089.30
2020-08-1123.2731.076-3.5244.3959.32
2020-08-1223.731.1731.8484.9429.35
2020-08-1323.5531.224-0.6332.5749.37
2020-08-1423.7631.2840.8923.0159.39
2020-08-1724.2831.3322.1892.3999.40
2020-08-1824.3931.3580.4531.2779.41
2020-08-1923.7131.410-2.7882.6249.42
2020-08-2023.8731.4750.6753.2909.44
2020-08-2124.231.5291.3822.6399.46
2020-08-2424.331.5780.4132.4389.47
2020-08-2524.5731.6501.1113.4989.49
2020-08-2623.7931.739-3.1754.5189.52
2020-08-2723.7931.7770.0001.8929.53
2020-08-2823.9631.8040.7151.3879.54
2020-08-3123.7831.849-0.7512.2549.55
2020-09-0123.1131.920-2.8173.7019.58
2020-09-0223.3731.9611.1252.0779.59
2020-09-0323.0231.991-1.4981.5839.60
2020-09-0423.332.0791.2164.5189.62
2020-09-0723.1932.134-0.4722.8339.64
2020-09-0824.2532.2254.5714.5289.67
2020-09-0924.2532.3240.0004.9079.70
2020-09-1023.1432.459-4.5777.0109.74
2020-09-1123.332.5100.6912.5939.75
2020-09-1423.5332.5530.9872.1899.77
2020-09-1523.6932.5820.6801.4879.77
2020-09-1623.1632.646-2.2373.2939.79
2020-09-1723.1632.6860.0002.0739.81
2020-09-1823.4632.7401.2952.7639.82
2020-09-2123.332.768-0.6821.4499.83
2020-09-2222.7132.818-2.5322.6619.85
2020-09-2322.632.839-0.4841.1019.85
2020-09-2421.5432.911-4.6904.0279.87
2020-09-2521.432.950-0.6502.1829.88
2020-09-2821.4432.9880.1872.1039.90
2020-09-2921.4633.0080.0931.1199.90
2020-09-3021.6933.0451.0722.0509.91
2020-10-0922.1233.0791.9821.8449.92
2020-10-1223.1933.1614.8374.2509.95
2020-10-1323.9933.2413.4504.0109.97
2020-10-1423.8533.309-0.5843.4189.99
2020-10-1524.233.3661.4682.80910.01
2020-10-1623.9533.449-1.0334.17410.03
2020-10-1924.1533.5000.8352.54710.05
2020-10-2024.2733.5490.4972.40210.06
2020-10-2123.6933.607-2.3902.96710.08
2020-10-2223.2933.665-1.6882.95510.10
2020-10-2323.233.726-0.3863.17710.12
2020-10-2623.2533.7680.2162.15510.13
2020-10-2723.333.8070.2152.02210.14
2020-10-2822.8833.891-1.8034.42110.17
2020-10-2922.5733.978-1.3554.58910.19
2020-10-3021.8334.069-3.2795.05110.22
2020-11-0222.2134.1421.7413.89410.24
2020-11-0322.6934.2002.1613.10710.26
2020-11-0422.8534.2530.7052.77710.28
2020-11-0523.4134.2982.4512.31910.29
2020-11-0622.9234.353-2.0932.86210.31
2020-11-0923.1834.4051.1342.70510.32
2020-11-1023.334.4620.5182.93410.34
2020-11-1122.5634.534-3.1763.82010.36
2020-11-1222.3534.571-0.9311.99510.37
2020-11-1322.7434.6451.7453.89310.39
2020-11-1622.7434.7100.0003.43010.41
2020-11-1723.3834.7912.8144.17810.44
2020-11-1822.8234.830-2.3952.05310.45
2020-11-1922.534.881-1.4022.71710.46
2020-11-2022.534.9050.0001.24410.47
2020-11-2322.5234.9410.0891.95610.48
2020-11-2422.0134.982-2.2652.22010.49
2020-11-2521.7235.013-1.3181.72610.50
2020-11-2621.4235.051-1.3812.11810.52
2020-11-2721.3235.101-0.4672.80110.53
2020-11-3021.2235.133-0.4691.82910.54
2020-12-0121.3835.1770.7542.45110.55
2020-12-0221.7135.2401.5433.46110.57
2020-12-0321.1235.284-2.7182.53310.59
2020-12-0421.1335.3030.0471.08910.59
2020-12-0720.9335.326-0.9471.32510.60
2020-12-0821.0835.3550.7171.62410.61
2020-12-0920.6735.389-1.9451.94510.62
2020-12-1020.5435.408-0.6291.11310.62
2020-12-1120.2635.454-1.3632.72610.64
2020-12-1420.2235.494-0.1972.36910.65
2020-12-1520.1635.510-0.2970.98910.65
2020-12-162035.542-0.7941.93510.66
2020-12-1719.9335.562-0.3501.20010.67
2020-12-1819.8235.582-0.5521.20410.67
2020-12-2119.6335.606-0.9591.46310.68
2020-12-2218.935.670-3.7194.07510.70
2020-12-2318.7435.722-0.8473.33310.72
2020-12-2418.0435.786-3.7354.21610.74
2020-12-2518.2335.8351.0533.27110.75
2020-12-2817.835.875-2.3592.68810.76
2020-12-2918.1635.9252.0223.25810.78
2020-12-3018.1635.9550.0001.98210.79
2020-12-3118.3935.9881.2672.14810.80
2021-01-0418.4436.0180.2722.01210.81
2021-01-051836.062-2.3862.92810.82
2021-01-0617.536.113-2.7783.50010.83
2021-01-0716.3236.226-6.7438.28610.87
2021-01-0816.7736.3072.7575.76010.89
2021-01-1116.236.364-3.3994.23410.91
2021-01-1216.2936.3970.5562.46910.92
2021-01-131636.451-1.7804.05210.94
2021-01-1417.636.61610.00011.25010.98
2021-01-1517.7936.7581.0809.54511.03
2021-01-1817.9836.8131.0683.65411.04
2021-01-1917.8436.853-0.7792.72511.06
2021-01-2017.7136.897-0.7292.97111.07
2021-01-2117.8836.9450.9603.21911.08
2021-01-2218.3637.0212.6854.97811.11
2021-01-2517.6137.107-4.0855.82811.13
2021-01-2617.8137.1881.1365.50811.16
2021-01-2717.7937.212-0.1121.62811.16
2021-01-2817.9437.3090.8436.46411.19
2021-01-2917.6837.374-1.4494.40411.21
2021-02-0117.6237.415-0.3392.82811.22
2021-02-0217.8337.4671.1923.46211.24
2021-02-0317.137.532-4.0944.54311.26
2021-02-0416.9937.615-0.6435.90611.28
2021-02-0516.337.674-4.0614.29711.30
2021-02-0816.9137.7673.7426.62611.33
2021-02-0916.9337.7990.1182.24711.34
2021-02-1016.6637.850-1.5953.72111.36
2021-02-1817.3537.9094.1424.08211.37
2021-02-191837.9863.7465.13011.40
2021-02-2217.8638.027-0.7782.72211.41
2021-02-2317.638.066-1.4562.68811.42
2021-02-2417.7738.1060.9662.67011.43
2021-02-2517.338.165-2.6454.10811.45
2021-02-2617.2438.206-0.3472.83211.46
2021-03-0117.4838.2341.3921.97211.47
2021-03-0217.2538.275-1.3162.80311.48
2021-03-0317.1938.305-0.3482.14511.49
2021-03-0417.2238.3530.1753.31611.51
2021-03-0517.5838.4272.0915.05211.53
2021-03-0817.3738.462-1.1952.44611.54
2021-03-0917.5338.5580.9216.56311.57
2021-03-1017.438.614-0.7423.82211.58
2021-03-1117.5138.6800.6324.54011.60
2021-03-1217.1638.719-1.9992.74111.62
2021-03-1516.8838.745-1.6321.86511.62
2021-03-1616.9438.7800.3552.42911.63
2021-03-1716.9938.8020.2951.59411.64
2021-03-1817.1338.8330.8242.11911.65
2021-03-1917.1438.8740.0582.91911.66
2021-03-2218.238.9946.1847.87611.70
2021-03-2318.439.0641.0994.61511.72
2021-03-2418.5239.2230.65210.27211.77
2021-03-2518.139.259-2.2682.37611.78
2021-03-2618.1439.2990.2212.65211.79
2021-03-2917.6339.395-2.8116.56011.82
2021-03-3017.4139.436-1.2482.83611.83
2021-03-3117.3839.470-0.1722.29811.84
2021-04-0117.3239.505-0.3452.47411.85
2021-04-0217.2439.549-0.4623.00211.86
2021-04-0617.4239.5781.0442.03011.87
2021-04-0717.3939.600-0.1721.55011.88
2021-04-0817.1439.624-1.4381.66811.89
2021-04-0917.2139.6610.4082.56711.90
2021-04-1217.0939.702-0.6972.84711.91
2021-04-1318.2439.8376.7298.89411.95
2021-04-1417.9539.872-1.5902.35711.96
2021-04-1517.7839.924-0.9473.51011.98
2021-04-1617.8939.9610.6192.47511.99
2021-04-1918.5140.0563.4666.14912.02
2021-04-2018.2540.104-1.4053.13312.03
2021-04-2118.9640.2073.8906.57512.06
2021-04-2219.4240.2912.4265.16912.09
2021-04-2318.7640.388-3.3996.17912.12
2021-04-2618.2540.433-2.7192.98512.13
2021-04-2718.3240.4740.3842.68512.14
2021-04-2818.2440.516-0.4372.72912.15
2021-04-2918.1440.550-0.5482.30312.17
2021-04-3018.1840.5950.2212.97712.18
2021-05-0617.8340.622-1.9251.81512.19
2021-05-0717.8340.6500.0001.85112.19
2021-05-1018.140.7181.5144.48712.22
2021-05-1118.2640.7660.8843.14912.23
2021-05-1218.340.7870.2191.42412.24
2021-05-131840.827-1.6392.67812.25
2021-05-1418.9340.9405.1677.16712.28
2021-05-1718.740.973-1.2152.06012.29
2021-05-1818.841.0160.5352.78112.30
2021-05-1920.6841.19410.00010.31912.36
2021-05-2020.541.361-0.8709.76812.41
2021-05-2119.8841.461-3.0246.04912.44
2021-05-2419.7941.525-0.4533.87312.46
2021-05-2519.8341.5700.2022.72912.47
2021-05-2619.6341.615-1.0092.77412.48
2021-05-2719.6941.6770.3063.77012.50
2021-05-2820.0241.7511.6764.41812.53
2021-05-3120.4941.8142.3483.69612.54
2021-06-0120.5341.9070.1955.41712.57
2021-06-0219.6241.971-4.4333.94512.59
2021-06-0319.5942.014-0.1532.59912.60
2021-06-0420.5342.1504.7987.96312.64
2021-06-0720.8942.2191.7543.94512.67
2021-06-0820.742.279-0.9103.49412.68
2021-06-0920.242.364-2.4155.07212.71
2021-06-1021.0742.4764.3076.38612.74
2021-06-1120.942.571-0.8075.41112.77
2021-06-1521.2342.6751.5795.88512.80
2021-06-1619.9342.759-6.1235.08712.83
2021-06-1719.8442.801-0.4522.50912.84
2021-06-1819.1242.883-3.6295.19212.87
2021-06-211942.927-0.6282.77212.88
2021-06-2219.1642.9520.8421.52612.89
2021-06-2319.0742.967-0.4700.99212.89
2021-06-2418.4743.026-3.1463.82812.91
2021-06-2518.6843.0711.1372.87012.92
2021-06-2818.8543.1130.9102.67712.93
2021-06-2918.5843.155-1.4322.70612.95
2021-06-3018.743.1910.6462.31412.96
2021-07-0118.6843.243-0.1073.31612.97
2021-07-0218.3843.274-1.6062.03412.98
2021-07-0518.7943.3162.2312.66612.99
2021-07-0619.0843.3581.5432.66113.01
2021-07-0718.8243.382-1.3631.52013.01
2021-07-0818.3143.425-2.7102.86913.03
2021-07-0918.5443.4831.2563.71413.04
2021-07-1218.843.5281.4022.85913.06
2021-07-1318.7943.548-0.0531.33013.06
2021-07-1418.5143.585-1.9082.38513.08
2021-07-1518.3643.619-0.8102.21513.09
2021-07-1617.6743.686-3.7584.52113.11
2021-07-1917.2243.760-2.5475.15013.13
2021-07-2017.3143.7950.5232.43913.14
2021-07-2117.3143.8240.0002.02213.15
2021-07-2217.2943.849-0.1161.73313.15
2021-07-2316.8743.886-2.4292.66013.17
2021-07-2616.8843.9370.0593.61613.18
2021-07-2716.843.980-0.4743.08113.19
2021-07-2816.8644.0350.3573.86913.21
2021-07-2916.9544.0650.5342.13513.22
2021-07-3017.0444.1030.5312.71413.23
2021-08-0217.2344.1561.1153.63813.25
2021-08-0317.5144.2121.6253.88913.26
2021-08-0417.4744.247-0.2282.39913.27
2021-08-0517.0844.290-2.2322.97713.29
2021-08-0616.8844.331-1.1712.92713.30
2021-08-0917.3144.3892.5474.02813.32
2021-08-1017.3744.4160.3471.84913.32
2021-08-1117.444.4370.1731.43913.33
2021-08-1217.3944.449-0.0570.86213.33
2021-08-1317.1544.479-1.3802.07013.34
2021-08-1617.1344.502-0.1171.63313.35
2021-08-1716.6544.549-2.8023.38613.36
2021-08-1816.8944.5921.4413.06313.38
2021-08-1916.8544.614-0.2371.59913.38
2021-08-2017.4244.7013.3835.93513.41
2021-08-2317.7244.7281.7221.83713.42
2021-08-2417.3544.764-2.0882.54013.43
2021-08-2517.3444.786-0.0581.49913.44
2021-08-2618.0244.9073.9228.07413.47
2021-08-2718.745.0603.7749.76713.52
2021-08-3018.545.163-1.0706.68413.55
2021-08-3118.4545.227-0.2704.16213.57
2021-09-0119.1645.3113.8485.25713.59
2021-09-0218.7945.342-1.9311.98313.60
2021-09-0318.3845.397-2.1823.61913.62
2021-09-0618.5145.4420.7072.93813.63
2021-09-0718.9745.5252.4855.24013.66
2021-09-0820.8745.69510.0169.75213.71
2021-09-0919.6845.843-5.7029.00813.75
2021-09-1019.5445.911-0.7114.21713.77
2021-09-1319.5546.0050.0515.78313.80
2021-09-1418.7246.090-4.2465.42213.83
2021-09-1518.8146.1270.4812.35013.84
2021-09-1618.4446.175-1.9673.13713.85
2021-09-1718.2646.214-0.9762.54913.86
2021-09-2217.8946.248-2.0262.30013.87
2021-09-2318.1746.2811.5652.18013.88
2021-09-2417.9846.317-1.0462.36713.89
2021-09-2716.9946.396-5.5065.61713.92
2021-09-2816.9446.414-0.2941.29513.92
2021-09-2916.8146.445-0.7672.18413.93
2021-09-3017.0746.4711.5471.84413.94
2021-10-0817.4146.4971.9921.75713.95
2021-10-1117.4446.5300.1722.29813.96
2021-10-1217.3946.580-0.2873.44013.97
2021-10-1317.3946.6090.0002.01313.98
2021-10-1417.4646.6280.4031.32313.99
2021-10-1517.5746.6630.6302.34814.00
2021-10-1817.4646.702-0.6262.67514.01
2021-10-1917.6546.7541.0883.55114.03
2021-10-2017.3346.789-1.8132.43614.04
2021-10-2118.0946.8864.3856.40514.07
2021-10-2218.3546.9411.4373.59314.08
2021-10-2518.3647.0220.0545.34114.11
2021-10-2617.7147.069-3.5403.15914.12
2021-10-2717.0747.113-3.6143.10614.13
2021-10-2817.0147.143-0.3512.10914.14
2021-10-2917.5647.2443.2336.87814.17
2021-11-0118.3347.3574.3857.40314.21
2021-11-0217.8247.417-2.7824.03714.23
2021-11-0319.647.5809.9899.98914.27
2021-11-0421.5647.72310.0007.95914.32
2021-11-0523.7247.80210.0193.98914.34
2021-11-0826.0948.0799.99212.73214.42
2021-11-0923.4848.270-10.0049.77414.48
2021-11-1025.8348.58110.00914.43814.57
2021-11-1124.5348.752-5.0338.40114.63
2021-11-1223.5948.876-3.8326.27814.66
2021-11-1524.2148.9872.6285.51114.70
2021-11-1624.6949.1231.9836.60914.74
2021-11-1723.6549.241-4.2125.99414.77
2021-11-1822.3849.422-5.3709.72514.83
2021-11-1922.4249.5000.1794.15514.85
2021-11-2222.5249.5690.4463.65714.87
2021-11-2322.8549.6791.4655.81714.90
2021-11-2423.2249.7731.6194.81414.93
2021-11-2521.7649.882-6.2886.02914.96
2021-11-2621.2549.936-2.3443.03314.98
2021-11-2920.9349.993-1.5063.29415.00
2021-11-3020.5850.067-1.6724.30015.02
2021-12-0120.7550.1030.8262.08915.03
2021-12-0220.350.143-2.1692.36115.04
2021-12-0320.4450.1740.6901.82315.05
2021-12-0621.0150.2552.7894.64815.08
2021-12-0720.550.320-2.4273.80815.10
2021-12-0820.6850.4510.8787.61015.14
2021-12-0920.9450.5191.2573.86815.16
2021-12-1021.5250.6512.7707.35415.20
2021-12-1322.5250.8114.6478.55015.24
2021-12-1422.150.888-1.8654.17415.27
2021-12-1521.950.954-0.9053.62015.29
2021-12-1622.2751.0381.6894.52115.31
2021-12-1722.5551.1591.2576.42115.35
2021-12-2021.4751.286-4.7897.09515.39
2021-12-2122.0351.4092.6086.70715.42
2021-12-2222.4651.5471.9527.35415.46
2021-12-2322.851.7731.51411.93215.53
2021-12-2421.7351.963-4.69310.48215.59
2021-12-2720.9852.082-3.4516.81115.62
2021-12-2823.0852.26110.0109.29515.68
2021-12-2922.2852.381-3.4666.45615.71
2021-12-3022.9352.4662.9174.44315.74
2021-12-3122.8952.531-0.1743.44515.76
2022-01-0423.352.5961.7913.32015.78
2022-01-0523.5552.6901.0734.80715.81
2022-01-0624.452.8703.6098.83215.86
2022-01-0722.6653.123-7.13113.40215.94
2022-01-1022.853.2460.6186.48715.97
2022-01-1121.8153.335-4.3424.91216.00
2022-01-1223.4753.5267.6119.76616.06
2022-01-1323.0553.607-1.7904.21816.08
2022-01-1422.3653.697-2.9934.81616.11
2022-01-1722.953.7632.4153.44416.13
2022-01-1820.6553.931-9.8259.78216.18
2022-01-192154.0051.6954.21316.20
2022-01-202054.103-4.7625.90516.23
2022-01-2120.1354.1660.6503.75016.25
2022-01-2419.9454.205-0.9442.33516.26
2022-01-2518.6354.302-6.5706.21916.29
2022-01-2618.5854.351-0.2683.16716.31
2022-01-2717.854.415-4.1984.36016.32
2022-01-2818.2654.4702.5843.59616.34
2022-02-0717.654.523-3.6143.61416.36
2022-02-0817.9754.5782.1023.69316.37
2022-02-0918.2754.6201.6692.72716.39
2022-02-101854.663-1.4782.84616.40
2022-02-1117.2854.727-4.0004.50016.42
2022-02-1417.5954.7701.7942.89416.43
2022-02-1517.4954.805-0.5692.44516.44
2022-02-1617.854.8411.7722.40116.45
2022-02-1717.5454.877-1.4612.47216.46
2022-02-1817.654.9070.3422.05216.47
2022-02-2117.8954.9411.6482.27316.48
2022-02-2217.4954.987-2.2363.13016.50
2022-02-2317.8155.0131.8301.77216.50
2022-02-2416.9255.109-4.9976.79416.53
2022-02-2517.1655.1431.4182.36416.54
2022-02-2817.1255.187-0.2333.08916.56
2022-03-0117.2355.2110.6431.69416.56
2022-03-0217.3355.2390.5801.91516.57
2022-03-0317.1555.273-1.0392.36616.58
2022-03-0417.3655.3261.2243.67316.60
2022-03-0716.9555.357-2.3622.24716.61
2022-03-0816.1855.426-4.5435.07416.63
2022-03-0915.9355.518-1.5456.92216.66
2022-03-1016.2655.5522.0722.51116.67
2022-03-1116.5555.6071.7843.99816.68
2022-03-1416.1555.656-2.4173.62516.70
2022-03-1515.0255.757-6.9978.11116.73
2022-03-1615.6755.8254.3285.19316.75
2022-03-1715.8655.8651.2132.99916.76
2022-03-1816.0355.8931.0722.14416.77
2022-03-2116.1455.9210.6862.05916.78
2022-03-2216.2255.9780.4964.21316.79
2022-03-2316.256.002-0.1231.78816.80
2022-03-2415.8256.024-2.3461.66716.81
2022-03-2516.0356.0621.3272.84516.82
2022-03-2816.2756.1421.4975.92616.84
2022-03-2916.1356.196-0.8603.99516.86
2022-03-3016.3356.2461.2403.65816.87
2022-03-3116.7156.3142.3274.89916.89
2022-04-0117.3556.3993.8305.86516.92
2022-04-0617.1656.443-1.0953.05516.93
2022-04-0716.6456.492-3.0303.55516.95
2022-04-0816.0856.557-3.3654.86816.97
2022-04-1115.8256.605-1.6173.66916.98
2022-04-1216.0956.6561.7073.79317.00
2022-04-1315.4556.710-3.9784.16417.01
2022-04-1415.4956.7360.2592.00617.02
2022-04-1515.0556.775-2.8413.09917.03
2022-04-1815.2756.8111.4622.85717.04
2022-04-1915.3556.8370.5242.03017.05
2022-04-2015.3456.860-0.0651.82417.06
2022-04-2114.656.928-4.8245.54117.08
2022-04-2214.2556.972-2.3973.69917.09
2022-04-2512.8357.071-9.9659.26317.12
2022-04-2612.0657.143-6.0027.17117.14
2022-04-2712.4157.2262.9028.04317.17
2022-04-2811.8357.289-4.6746.44617.19
2022-04-2912.3657.3434.4805.24117.20
2022-05-0611.7457.343-5.0160.00017.20
2022-05-0911.1557.343-5.0260.00017.20
2022-05-1010.5957.343-5.0220.00017.20
2022-05-1110.0657.343-5.0050.00017.20
2022-05-129.5657.343-4.9700.00017.20
2022-05-139.0857.343-5.0210.00017.20
2022-05-168.6357.343-4.9560.00017.20
2022-05-178.257.343-4.9830.00017.20
2022-05-188.2257.4040.2448.90217.22
2022-05-198.2657.4380.4874.86617.23
2022-05-208.6757.4474.9641.21117.23
2022-05-238.5257.478-1.7304.38317.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考