咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-17 | 27.33 | 0 | 0 | 0 | 0 |
2019-04-17 | 27.32 | 0.040 | -0.037 | 1.756 | 0.01 |
2019-04-18 | 26.78 | 0.093 | -1.977 | 2.379 | 0.03 |
2019-04-19 | 27.15 | 0.144 | 1.382 | 2.240 | 0.04 |
2019-04-22 | 26.52 | 0.220 | -2.320 | 3.462 | 0.07 |
2019-04-23 | 27.11 | 0.408 | 2.225 | 8.296 | 0.12 |
2019-04-24 | 26.78 | 0.479 | -1.217 | 3.209 | 0.14 |
2019-04-25 | 25.56 | 0.584 | -4.556 | 4.892 | 0.18 |
2019-04-26 | 24.53 | 0.675 | -4.030 | 4.499 | 0.20 |
2019-04-29 | 24.07 | 0.752 | -1.875 | 3.832 | 0.23 |
2019-04-30 | 23.64 | 0.838 | -1.786 | 4.362 | 0.25 |
2019-05-06 | 21.27 | 0.952 | -10.025 | 6.387 | 0.29 |
2019-05-07 | 21.32 | 1.022 | 0.235 | 3.949 | 0.31 |
2019-05-08 | 21.45 | 1.116 | 0.610 | 5.300 | 0.33 |
2019-05-09 | 21.27 | 1.183 | -0.839 | 3.730 | 0.35 |
2019-05-10 | 21.91 | 1.276 | 3.009 | 5.125 | 0.38 |
2019-05-13 | 21.83 | 1.350 | -0.365 | 4.062 | 0.40 |
2019-05-14 | 21.64 | 1.401 | -0.870 | 2.840 | 0.42 |
2019-05-15 | 21.96 | 1.435 | 1.479 | 1.848 | 0.43 |
2019-05-16 | 22 | 1.468 | 0.182 | 1.776 | 0.44 |
2019-05-17 | 20.72 | 1.613 | -5.818 | 8.409 | 0.48 |
2019-05-20 | 21.09 | 1.713 | 1.786 | 5.695 | 0.51 |
2019-05-21 | 21.93 | 1.845 | 3.983 | 7.207 | 0.55 |
2019-05-22 | 21.58 | 1.889 | -1.596 | 2.462 | 0.57 |
2019-05-23 | 20.83 | 1.940 | -3.475 | 2.919 | 0.58 |
2019-05-24 | 20.57 | 1.993 | -1.248 | 3.120 | 0.60 |
2019-05-27 | 21.18 | 2.080 | 2.965 | 4.910 | 0.62 |
2019-05-28 | 20.94 | 2.137 | -1.133 | 3.305 | 0.64 |
2019-05-29 | 21.11 | 2.186 | 0.812 | 2.770 | 0.66 |
2019-05-30 | 20.78 | 2.242 | -1.563 | 3.221 | 0.67 |
2019-05-31 | 20.79 | 2.277 | 0.048 | 2.021 | 0.68 |
2019-06-03 | 19.93 | 2.371 | -4.137 | 5.676 | 0.71 |
2019-06-04 | 20.64 | 2.489 | 3.562 | 6.824 | 0.75 |
2019-06-05 | 20.08 | 2.573 | -2.713 | 5.039 | 0.77 |
2019-06-06 | 20.49 | 2.637 | 2.042 | 3.735 | 0.79 |
2019-06-10 | 19.94 | 2.765 | -2.684 | 7.711 | 0.83 |
2019-06-11 | 20.59 | 2.860 | 3.260 | 5.567 | 0.86 |
2019-06-12 | 20.23 | 2.910 | -1.748 | 2.963 | 0.87 |
2019-06-13 | 20.88 | 3.005 | 3.213 | 5.437 | 0.90 |
2019-06-14 | 20.24 | 3.071 | -3.065 | 3.927 | 0.92 |
2019-06-17 | 20.21 | 3.103 | -0.148 | 1.877 | 0.93 |
2019-06-18 | 20.17 | 3.143 | -0.198 | 2.425 | 0.94 |
2019-06-19 | 20.7 | 3.228 | 2.628 | 4.908 | 0.97 |
2019-06-20 | 21.97 | 3.364 | 6.135 | 7.440 | 1.01 |
2019-06-21 | 22.58 | 3.512 | 2.777 | 7.829 | 1.05 |
2019-06-24 | 22.08 | 3.556 | -2.214 | 2.436 | 1.07 |
2019-06-25 | 21.64 | 3.638 | -1.993 | 4.529 | 1.09 |
2019-06-26 | 21.76 | 3.692 | 0.555 | 2.957 | 1.11 |
2019-06-27 | 22.19 | 3.751 | 1.976 | 3.217 | 1.13 |
2019-06-28 | 21.84 | 3.814 | -1.577 | 3.425 | 1.14 |
2019-07-01 | 22.17 | 3.850 | 1.511 | 1.969 | 1.15 |
2019-07-02 | 21.93 | 3.887 | -1.083 | 2.030 | 1.17 |
2019-07-03 | 21.68 | 3.932 | -1.140 | 2.462 | 1.18 |
2019-07-04 | 21.63 | 3.993 | -0.231 | 3.413 | 1.20 |
2019-07-05 | 21.64 | 4.025 | 0.046 | 1.757 | 1.21 |
2019-07-08 | 20.48 | 4.144 | -5.360 | 6.978 | 1.24 |
2019-07-09 | 20.61 | 4.187 | 0.635 | 2.539 | 1.26 |
2019-07-10 | 19.93 | 4.253 | -3.299 | 3.930 | 1.28 |
2019-07-11 | 19.7 | 4.307 | -1.154 | 3.312 | 1.29 |
2019-07-12 | 19.62 | 4.334 | -0.406 | 1.624 | 1.30 |
2019-07-15 | 20.12 | 4.407 | 2.548 | 4.383 | 1.32 |
2019-07-16 | 20.11 | 4.434 | -0.050 | 1.590 | 1.33 |
2019-07-17 | 20.03 | 4.454 | -0.398 | 1.193 | 1.34 |
2019-07-18 | 19.6 | 4.489 | -2.147 | 2.147 | 1.35 |
2019-07-19 | 19.68 | 4.518 | 0.408 | 1.786 | 1.36 |
2019-07-22 | 19.45 | 4.591 | -1.169 | 4.472 | 1.38 |
2019-07-23 | 19.52 | 4.616 | 0.360 | 1.594 | 1.38 |
2019-07-24 | 20.08 | 4.681 | 2.869 | 3.842 | 1.40 |
2019-07-25 | 20.1 | 4.708 | 0.100 | 1.643 | 1.41 |
2019-07-26 | 20.37 | 4.747 | 1.343 | 2.289 | 1.42 |
2019-07-29 | 20.22 | 4.774 | -0.736 | 1.620 | 1.43 |
2019-07-30 | 20.17 | 4.812 | -0.247 | 2.226 | 1.44 |
2019-07-31 | 20.05 | 4.846 | -0.595 | 2.033 | 1.45 |
2019-08-01 | 19.92 | 4.872 | -0.648 | 1.596 | 1.46 |
2019-08-02 | 19.32 | 4.905 | -3.012 | 2.008 | 1.47 |
2019-08-05 | 19.06 | 4.959 | -1.346 | 3.416 | 1.49 |
2019-08-06 | 18.2 | 5.031 | -4.512 | 4.774 | 1.51 |
2019-08-07 | 18 | 5.072 | -1.099 | 2.747 | 1.52 |
2019-08-08 | 18.12 | 5.095 | 0.667 | 1.500 | 1.53 |
2019-08-09 | 17.86 | 5.158 | -1.435 | 4.249 | 1.55 |
2019-08-12 | 19.65 | 5.321 | 10.022 | 9.910 | 1.60 |
2019-08-13 | 21.62 | 5.393 | 10.025 | 4.020 | 1.62 |
2019-08-14 | 23.78 | 5.552 | 9.991 | 8.002 | 1.67 |
2019-08-15 | 26.16 | 5.898 | 10.008 | 15.896 | 1.77 |
2019-08-16 | 26.9 | 6.224 | 2.829 | 14.526 | 1.87 |
2019-08-19 | 29.59 | 6.370 | 10.000 | 5.948 | 1.91 |
2019-08-20 | 30.12 | 6.669 | 1.791 | 11.896 | 2.00 |
2019-08-21 | 28.35 | 6.897 | -5.876 | 9.661 | 2.07 |
2019-08-22 | 31.19 | 7.325 | 10.018 | 16.473 | 2.20 |
2019-08-23 | 34.31 | 7.698 | 10.003 | 13.017 | 2.31 |
2019-08-26 | 32.79 | 8.206 | -4.430 | 18.595 | 2.46 |
2019-08-27 | 30.38 | 8.435 | -7.350 | 9.058 | 2.53 |
2019-08-28 | 30.38 | 8.623 | 0.000 | 7.439 | 2.59 |
2019-08-29 | 29.33 | 8.798 | -3.456 | 7.143 | 2.64 |
2019-08-30 | 28.35 | 8.955 | -3.341 | 6.648 | 2.69 |
2019-09-02 | 28.65 | 9.035 | 1.058 | 3.351 | 2.71 |
2019-09-03 | 29 | 9.117 | 1.222 | 3.386 | 2.74 |
2019-09-04 | 29.92 | 9.321 | 3.172 | 8.172 | 2.80 |
2019-09-05 | 29.3 | 9.556 | -2.072 | 9.626 | 2.87 |
2019-09-06 | 27.21 | 9.717 | -7.133 | 7.133 | 2.92 |
2019-09-09 | 28.33 | 9.829 | 4.116 | 4.741 | 2.95 |
2019-09-10 | 27.79 | 9.901 | -1.906 | 3.106 | 2.97 |
2019-09-11 | 30.57 | 10.178 | 10.004 | 10.867 | 3.05 |
2019-09-12 | 31.21 | 10.380 | 2.094 | 7.753 | 3.11 |
2019-09-16 | 30.32 | 10.484 | -2.852 | 4.133 | 3.15 |
2019-09-17 | 29.06 | 10.603 | -4.156 | 4.914 | 3.18 |
2019-09-18 | 29.18 | 10.737 | 0.413 | 5.506 | 3.22 |
2019-09-19 | 28.88 | 10.806 | -1.028 | 2.844 | 3.24 |
2019-09-20 | 30.42 | 11.056 | 5.332 | 9.868 | 3.32 |
2019-09-23 | 30.14 | 11.208 | -0.920 | 6.049 | 3.36 |
2019-09-24 | 30.31 | 11.370 | 0.564 | 6.437 | 3.41 |
2019-09-25 | 27.28 | 11.602 | -9.997 | 10.195 | 3.48 |
2019-09-26 | 24.55 | 11.765 | -10.007 | 7.991 | 3.53 |
2019-09-27 | 27.01 | 12.014 | 10.020 | 11.039 | 3.60 |
2019-09-30 | 26.48 | 12.191 | -1.962 | 8.034 | 3.66 |
2019-10-08 | 26.07 | 12.345 | -1.548 | 7.100 | 3.70 |
2019-10-09 | 26.22 | 12.459 | 0.575 | 5.178 | 3.74 |
2019-10-10 | 26.08 | 12.554 | -0.534 | 4.386 | 3.77 |
2019-10-11 | 25.81 | 12.636 | -1.035 | 3.796 | 3.79 |
2019-10-14 | 26.4 | 12.708 | 2.286 | 3.293 | 3.81 |
2019-10-15 | 26.43 | 12.837 | 0.114 | 5.871 | 3.85 |
2019-10-16 | 25.9 | 12.933 | -2.005 | 4.427 | 3.88 |
2019-10-17 | 26.97 | 13.069 | 4.131 | 6.062 | 3.92 |
2019-10-18 | 25.91 | 13.175 | -3.930 | 4.894 | 3.95 |
2019-10-21 | 23.95 | 13.333 | -7.565 | 7.912 | 4.00 |
2019-10-22 | 26.35 | 13.538 | 10.021 | 9.353 | 4.06 |
2019-10-23 | 27.22 | 13.655 | 3.302 | 5.161 | 4.10 |
2019-10-24 | 27.64 | 13.813 | 1.543 | 6.870 | 4.14 |
2019-10-25 | 27.25 | 13.902 | -1.411 | 3.907 | 4.17 |
2019-10-28 | 27.44 | 14.025 | 0.697 | 5.358 | 4.21 |
2019-10-29 | 26.75 | 14.095 | -2.515 | 3.171 | 4.23 |
2019-10-30 | 26.07 | 14.245 | -2.542 | 6.879 | 4.27 |
2019-10-31 | 25.44 | 14.403 | -2.417 | 7.480 | 4.32 |
2019-11-01 | 24.85 | 14.487 | -2.319 | 4.049 | 4.35 |
2019-11-04 | 24.73 | 14.540 | -0.483 | 2.575 | 4.36 |
2019-11-05 | 25.3 | 14.719 | 2.305 | 8.492 | 4.42 |
2019-11-06 | 24.68 | 14.824 | -2.451 | 5.099 | 4.45 |
2019-11-07 | 24.67 | 14.874 | -0.041 | 2.431 | 4.46 |
2019-11-08 | 24.68 | 14.917 | 0.041 | 2.067 | 4.47 |
2019-11-11 | 24.27 | 14.997 | -1.661 | 3.971 | 4.50 |
2019-11-12 | 23.91 | 15.185 | -1.483 | 9.436 | 4.56 |
2019-11-13 | 23.17 | 15.306 | -3.095 | 6.274 | 4.59 |
2019-11-14 | 23.06 | 15.358 | -0.475 | 2.719 | 4.61 |
2019-11-15 | 23.66 | 15.469 | 2.602 | 5.594 | 4.64 |
2019-11-18 | 23.45 | 15.521 | -0.888 | 2.663 | 4.66 |
2019-11-19 | 24.44 | 15.673 | 4.222 | 7.463 | 4.70 |
2019-11-20 | 24.45 | 15.718 | 0.041 | 2.209 | 4.72 |
2019-11-21 | 24.52 | 15.840 | 0.286 | 5.971 | 4.75 |
2019-11-22 | 25.66 | 16.022 | 4.649 | 8.524 | 4.81 |
2019-11-25 | 23.61 | 16.167 | -7.989 | 7.366 | 4.85 |
2019-11-26 | 23.17 | 16.251 | -1.864 | 4.363 | 4.88 |
2019-11-27 | 22.75 | 16.306 | -1.813 | 2.892 | 4.89 |
2019-11-28 | 22.82 | 16.377 | 0.308 | 3.736 | 4.91 |
2019-11-29 | 22.26 | 16.450 | -2.454 | 3.944 | 4.94 |
2019-12-02 | 22.4 | 16.514 | 0.629 | 3.414 | 4.95 |
2019-12-03 | 22.3 | 16.566 | -0.446 | 2.813 | 4.97 |
2019-12-04 | 22.43 | 16.612 | 0.583 | 2.466 | 4.98 |
2019-12-05 | 22.78 | 16.652 | 1.560 | 2.095 | 5.00 |
2019-12-06 | 23.66 | 16.725 | 3.863 | 3.687 | 5.02 |
2019-12-09 | 23.76 | 16.813 | 0.423 | 4.480 | 5.04 |
2019-12-10 | 23.57 | 16.866 | -0.800 | 2.694 | 5.06 |
2019-12-11 | 23.27 | 16.932 | -1.273 | 3.394 | 5.08 |
2019-12-12 | 23.78 | 17.021 | 2.192 | 4.469 | 5.11 |
2019-12-13 | 24.44 | 17.105 | 2.775 | 4.163 | 5.13 |
2019-12-16 | 25.85 | 17.316 | 5.769 | 9.779 | 5.19 |
2019-12-17 | 28.44 | 17.576 | 10.019 | 10.948 | 5.27 |
2019-12-18 | 29.13 | 17.695 | 2.426 | 4.923 | 5.31 |
2019-12-19 | 27.82 | 17.882 | -4.497 | 8.067 | 5.36 |
2019-12-20 | 26.72 | 17.974 | -3.954 | 4.134 | 5.39 |
2019-12-23 | 26.36 | 18.076 | -1.347 | 4.641 | 5.42 |
2019-12-24 | 26.75 | 18.140 | 1.480 | 2.845 | 5.44 |
2019-12-25 | 26.48 | 18.219 | -1.009 | 3.589 | 5.47 |
2019-12-26 | 27.75 | 18.364 | 4.796 | 6.269 | 5.51 |
2019-12-27 | 26.37 | 18.476 | -4.973 | 5.117 | 5.54 |
2019-12-30 | 25.18 | 18.609 | -4.513 | 6.333 | 5.58 |
2019-12-31 | 25.16 | 18.659 | -0.079 | 2.383 | 5.60 |
2020-01-02 | 25.97 | 18.741 | 3.219 | 3.776 | 5.62 |
2020-01-03 | 26.79 | 18.875 | 3.157 | 6.007 | 5.66 |
2020-01-06 | 27.27 | 19.027 | 1.792 | 6.719 | 5.71 |
2020-01-07 | 27.52 | 19.137 | 0.917 | 4.767 | 5.74 |
2020-01-08 | 26.4 | 19.190 | -4.070 | 2.398 | 5.76 |
2020-01-09 | 26.9 | 19.238 | 1.894 | 2.159 | 5.77 |
2020-01-10 | 26.19 | 19.312 | -2.639 | 3.383 | 5.79 |
2020-01-13 | 26.56 | 19.389 | 1.413 | 3.475 | 5.82 |
2020-01-14 | 26.87 | 19.449 | 1.167 | 2.673 | 5.83 |
2020-01-15 | 27.94 | 19.644 | 3.982 | 8.374 | 5.89 |
2020-01-16 | 27.47 | 19.744 | -1.682 | 4.402 | 5.92 |
2020-01-17 | 28.81 | 19.953 | 4.878 | 8.700 | 5.99 |
2020-01-20 | 30.17 | 20.154 | 4.721 | 7.983 | 6.05 |
2020-01-21 | 28.76 | 20.296 | -4.674 | 5.933 | 6.09 |
2020-01-22 | 28.19 | 20.428 | -1.982 | 5.598 | 6.13 |
2020-01-23 | 26.24 | 20.626 | -6.917 | 9.081 | 6.19 |
2020-02-03 | 23.62 | 20.626 | -9.985 | 0.000 | 6.19 |
2020-02-04 | 22.33 | 20.762 | -5.461 | 7.282 | 6.23 |
2020-02-05 | 22.72 | 20.847 | 1.747 | 4.523 | 6.25 |
2020-02-06 | 23.4 | 20.953 | 2.993 | 5.414 | 6.29 |
2020-02-07 | 23.59 | 21.022 | 0.812 | 3.504 | 6.31 |
2020-02-10 | 23.78 | 21.109 | 0.805 | 4.409 | 6.33 |
2020-02-11 | 23.33 | 21.202 | -1.892 | 4.752 | 6.36 |
2020-02-12 | 24.04 | 21.250 | 3.043 | 2.443 | 6.38 |
2020-02-13 | 23.49 | 21.346 | -2.288 | 4.867 | 6.40 |
2020-02-14 | 23.32 | 21.416 | -0.724 | 3.619 | 6.42 |
2020-02-17 | 24.52 | 21.497 | 5.146 | 3.945 | 6.45 |
2020-02-18 | 26.06 | 21.701 | 6.281 | 9.421 | 6.51 |
2020-02-19 | 26.09 | 21.797 | 0.115 | 4.413 | 6.54 |
2020-02-20 | 26.76 | 21.900 | 2.568 | 4.599 | 6.57 |
2020-02-21 | 27.9 | 22.059 | 4.260 | 6.839 | 6.62 |
2020-02-24 | 28.27 | 22.173 | 1.326 | 4.839 | 6.65 |
2020-02-25 | 27.8 | 22.312 | -1.663 | 6.013 | 6.69 |
2020-02-26 | 27.4 | 22.471 | -1.439 | 6.978 | 6.74 |
2020-02-27 | 27.63 | 22.563 | 0.839 | 3.978 | 6.77 |
2020-02-28 | 26.7 | 22.758 | -3.366 | 8.759 | 6.83 |
2020-03-02 | 28.41 | 22.872 | 6.404 | 4.831 | 6.86 |
2020-03-03 | 27.7 | 23.029 | -2.499 | 6.793 | 6.91 |
2020-03-04 | 27.49 | 23.092 | -0.758 | 2.744 | 6.93 |
2020-03-05 | 27.51 | 23.182 | 0.073 | 3.929 | 6.95 |
2020-03-06 | 26.94 | 23.236 | -2.072 | 2.399 | 6.97 |
2020-03-09 | 25.7 | 23.370 | -4.603 | 6.273 | 7.01 |
2020-03-10 | 26.4 | 23.512 | 2.724 | 6.459 | 7.05 |
2020-03-11 | 25.79 | 23.593 | -2.311 | 3.750 | 7.08 |
2020-03-12 | 25.03 | 23.656 | -2.947 | 3.024 | 7.10 |
2020-03-13 | 24.07 | 23.759 | -3.835 | 5.154 | 7.13 |
2020-03-16 | 22.91 | 23.900 | -4.819 | 7.354 | 7.17 |
2020-03-17 | 23.09 | 24.024 | 0.786 | 6.460 | 7.21 |
2020-03-18 | 22.33 | 24.124 | -3.291 | 5.370 | 7.24 |
2020-03-19 | 22.7 | 24.183 | 1.657 | 3.135 | 7.25 |
2020-03-20 | 22.96 | 24.230 | 1.145 | 2.423 | 7.27 |
2020-03-23 | 21.96 | 24.281 | -4.355 | 2.787 | 7.28 |
2020-03-24 | 22.46 | 24.363 | 2.277 | 4.417 | 7.31 |
2020-03-25 | 24.71 | 24.552 | 10.018 | 9.172 | 7.37 |
2020-03-26 | 24.18 | 24.635 | -2.145 | 4.128 | 7.39 |
2020-03-27 | 23.35 | 24.746 | -3.433 | 5.666 | 7.42 |
2020-03-30 | 22.55 | 24.813 | -3.426 | 3.597 | 7.44 |
2020-03-31 | 22.5 | 24.883 | -0.222 | 3.725 | 7.46 |
2020-04-01 | 22.63 | 24.937 | 0.578 | 2.844 | 7.48 |
2020-04-02 | 23.22 | 25.006 | 2.607 | 3.579 | 7.50 |
2020-04-03 | 23.04 | 25.051 | -0.775 | 2.369 | 7.52 |
2020-04-07 | 23.88 | 25.119 | 3.646 | 3.385 | 7.54 |
2020-04-08 | 24.46 | 25.307 | 2.429 | 9.255 | 7.59 |
2020-04-09 | 24.03 | 25.348 | -1.758 | 2.044 | 7.60 |
2020-04-10 | 22.9 | 25.445 | -4.702 | 5.077 | 7.63 |
2020-04-13 | 22.5 | 25.476 | -1.747 | 1.616 | 7.64 |
2020-04-14 | 22.98 | 25.504 | 2.133 | 1.467 | 7.65 |
2020-04-15 | 22.6 | 25.540 | -1.654 | 1.915 | 7.66 |
2020-04-16 | 22.55 | 25.571 | -0.221 | 1.681 | 7.67 |
2020-04-17 | 22.39 | 25.614 | -0.710 | 2.306 | 7.68 |
2020-04-20 | 22.48 | 25.645 | 0.402 | 1.653 | 7.69 |
2020-04-21 | 22.18 | 25.680 | -1.335 | 1.868 | 7.70 |
2020-04-22 | 22.39 | 25.722 | 0.947 | 2.254 | 7.72 |
2020-04-23 | 22.09 | 25.759 | -1.340 | 2.010 | 7.73 |
2020-04-24 | 21.48 | 25.824 | -2.761 | 3.622 | 7.75 |
2020-04-27 | 21.3 | 25.863 | -0.838 | 2.188 | 7.76 |
2020-04-28 | 20.38 | 26.003 | -4.319 | 8.263 | 7.80 |
2020-04-29 | 19.7 | 26.069 | -3.337 | 4.024 | 7.82 |
2020-04-30 | 20.3 | 26.127 | 3.046 | 3.452 | 7.84 |
2020-05-06 | 20.67 | 26.208 | 1.823 | 4.680 | 7.86 |
2020-05-07 | 20.5 | 26.244 | -0.822 | 2.129 | 7.87 |
2020-05-08 | 20.77 | 26.265 | 1.317 | 1.220 | 7.88 |
2020-05-11 | 20.77 | 26.322 | 0.000 | 3.274 | 7.90 |
2020-05-12 | 20.6 | 26.377 | -0.818 | 3.226 | 7.91 |
2020-05-13 | 20.84 | 26.426 | 1.165 | 2.767 | 7.93 |
2020-05-14 | 20.64 | 26.451 | -0.960 | 1.488 | 7.94 |
2020-05-15 | 20.6 | 26.481 | -0.194 | 1.744 | 7.94 |
2020-05-18 | 20.15 | 26.533 | -2.184 | 3.107 | 7.96 |
2020-05-19 | 21.19 | 26.631 | 5.161 | 5.558 | 7.99 |
2020-05-20 | 20.93 | 26.677 | -1.227 | 2.596 | 8.00 |
2020-05-21 | 20.33 | 26.751 | -2.867 | 4.396 | 8.03 |
2020-05-22 | 19.8 | 26.795 | -2.607 | 2.656 | 8.04 |
2020-05-25 | 19.69 | 26.830 | -0.556 | 2.121 | 8.05 |
2020-05-26 | 20.24 | 26.876 | 2.793 | 2.743 | 8.06 |
2020-05-27 | 20.86 | 26.968 | 3.063 | 5.287 | 8.09 |
2020-05-28 | 21.7 | 27.198 | 4.027 | 12.704 | 8.16 |
2020-05-29 | 21.32 | 27.295 | -1.751 | 5.484 | 8.19 |
2020-06-01 | 21.93 | 27.368 | 2.861 | 3.987 | 8.21 |
2020-06-02 | 22.11 | 27.459 | 0.821 | 4.925 | 8.24 |
2020-06-03 | 22.01 | 27.532 | -0.452 | 4.025 | 8.26 |
2020-06-04 | 21.71 | 27.588 | -1.363 | 3.044 | 8.28 |
2020-06-05 | 22.15 | 27.673 | 2.027 | 4.606 | 8.30 |
2020-06-08 | 21.42 | 27.716 | -3.296 | 2.438 | 8.31 |
2020-06-09 | 21.5 | 27.750 | 0.373 | 1.914 | 8.33 |
2020-06-10 | 21.92 | 27.818 | 1.953 | 3.674 | 8.35 |
2020-06-11 | 21.73 | 27.884 | -0.867 | 3.650 | 8.37 |
2020-06-12 | 21.7 | 27.955 | -0.138 | 3.958 | 8.39 |
2020-06-15 | 22.55 | 28.074 | 3.917 | 6.313 | 8.42 |
2020-06-16 | 23.2 | 28.154 | 2.882 | 4.169 | 8.45 |
2020-06-17 | 23.4 | 28.193 | 0.862 | 1.983 | 8.46 |
2020-06-18 | 23.12 | 28.267 | -1.197 | 3.846 | 8.48 |
2020-06-19 | 22.82 | 28.303 | -1.298 | 1.903 | 8.49 |
2020-06-22 | 22.81 | 28.347 | -0.044 | 2.279 | 8.50 |
2020-06-23 | 22.37 | 28.406 | -1.929 | 3.157 | 8.52 |
2020-06-24 | 22.25 | 28.438 | -0.536 | 1.743 | 8.53 |
2020-06-29 | 21.95 | 28.486 | -1.348 | 2.607 | 8.55 |
2020-06-30 | 22.72 | 28.566 | 3.508 | 4.237 | 8.57 |
2020-07-01 | 22.26 | 28.637 | -2.025 | 3.829 | 8.59 |
2020-07-02 | 22.49 | 28.671 | 1.033 | 1.842 | 8.60 |
2020-07-03 | 22.58 | 28.702 | 0.400 | 1.645 | 8.61 |
2020-07-06 | 23.29 | 28.773 | 3.144 | 3.632 | 8.63 |
2020-07-07 | 23.68 | 28.891 | 1.675 | 5.968 | 8.67 |
2020-07-08 | 23.87 | 28.932 | 0.802 | 2.069 | 8.68 |
2020-07-09 | 24.62 | 29.008 | 3.142 | 3.729 | 8.70 |
2020-07-10 | 23.88 | 29.096 | -3.006 | 4.427 | 8.73 |
2020-07-13 | 26.22 | 29.245 | 10.029 | 6.798 | 8.77 |
2020-07-14 | 28.85 | 29.245 | 10.031 | 0.000 | 8.77 |
2020-07-15 | 28.01 | 29.520 | -2.912 | 11.785 | 8.86 |
2020-07-16 | 25.2 | 29.620 | -10.032 | 4.748 | 8.89 |
2020-07-17 | 24.25 | 29.743 | -3.770 | 6.111 | 8.92 |
2020-07-20 | 24.77 | 29.838 | 2.144 | 4.577 | 8.95 |
2020-07-21 | 24.15 | 29.899 | -2.503 | 3.068 | 8.97 |
2020-07-22 | 24.2 | 29.956 | 0.207 | 2.816 | 8.99 |
2020-07-23 | 23.48 | 30.043 | -2.975 | 4.421 | 9.01 |
2020-07-24 | 23.26 | 30.157 | -0.937 | 5.920 | 9.05 |
2020-07-27 | 22.88 | 30.239 | -1.634 | 4.299 | 9.07 |
2020-07-28 | 22.95 | 30.290 | 0.306 | 2.666 | 9.09 |
2020-07-29 | 23.7 | 30.370 | 3.268 | 4.052 | 9.11 |
2020-07-30 | 23.28 | 30.431 | -1.772 | 3.122 | 9.13 |
2020-07-31 | 23.33 | 30.482 | 0.215 | 2.620 | 9.14 |
2020-08-03 | 24.3 | 30.562 | 4.158 | 3.943 | 9.17 |
2020-08-04 | 24.72 | 30.682 | 1.728 | 5.844 | 9.20 |
2020-08-05 | 24.8 | 30.762 | 0.324 | 3.883 | 9.23 |
2020-08-06 | 24.5 | 30.840 | -1.210 | 3.790 | 9.25 |
2020-08-07 | 24 | 30.936 | -2.041 | 4.816 | 9.28 |
2020-08-10 | 24.12 | 30.991 | 0.500 | 2.708 | 9.30 |
2020-08-11 | 23.27 | 31.076 | -3.524 | 4.395 | 9.32 |
2020-08-12 | 23.7 | 31.173 | 1.848 | 4.942 | 9.35 |
2020-08-13 | 23.55 | 31.224 | -0.633 | 2.574 | 9.37 |
2020-08-14 | 23.76 | 31.284 | 0.892 | 3.015 | 9.39 |
2020-08-17 | 24.28 | 31.332 | 2.189 | 2.399 | 9.40 |
2020-08-18 | 24.39 | 31.358 | 0.453 | 1.277 | 9.41 |
2020-08-19 | 23.71 | 31.410 | -2.788 | 2.624 | 9.42 |
2020-08-20 | 23.87 | 31.475 | 0.675 | 3.290 | 9.44 |
2020-08-21 | 24.2 | 31.529 | 1.382 | 2.639 | 9.46 |
2020-08-24 | 24.3 | 31.578 | 0.413 | 2.438 | 9.47 |
2020-08-25 | 24.57 | 31.650 | 1.111 | 3.498 | 9.49 |
2020-08-26 | 23.79 | 31.739 | -3.175 | 4.518 | 9.52 |
2020-08-27 | 23.79 | 31.777 | 0.000 | 1.892 | 9.53 |
2020-08-28 | 23.96 | 31.804 | 0.715 | 1.387 | 9.54 |
2020-08-31 | 23.78 | 31.849 | -0.751 | 2.254 | 9.55 |
2020-09-01 | 23.11 | 31.920 | -2.817 | 3.701 | 9.58 |
2020-09-02 | 23.37 | 31.961 | 1.125 | 2.077 | 9.59 |
2020-09-03 | 23.02 | 31.991 | -1.498 | 1.583 | 9.60 |
2020-09-04 | 23.3 | 32.079 | 1.216 | 4.518 | 9.62 |
2020-09-07 | 23.19 | 32.134 | -0.472 | 2.833 | 9.64 |
2020-09-08 | 24.25 | 32.225 | 4.571 | 4.528 | 9.67 |
2020-09-09 | 24.25 | 32.324 | 0.000 | 4.907 | 9.70 |
2020-09-10 | 23.14 | 32.459 | -4.577 | 7.010 | 9.74 |
2020-09-11 | 23.3 | 32.510 | 0.691 | 2.593 | 9.75 |
2020-09-14 | 23.53 | 32.553 | 0.987 | 2.189 | 9.77 |
2020-09-15 | 23.69 | 32.582 | 0.680 | 1.487 | 9.77 |
2020-09-16 | 23.16 | 32.646 | -2.237 | 3.293 | 9.79 |
2020-09-17 | 23.16 | 32.686 | 0.000 | 2.073 | 9.81 |
2020-09-18 | 23.46 | 32.740 | 1.295 | 2.763 | 9.82 |
2020-09-21 | 23.3 | 32.768 | -0.682 | 1.449 | 9.83 |
2020-09-22 | 22.71 | 32.818 | -2.532 | 2.661 | 9.85 |
2020-09-23 | 22.6 | 32.839 | -0.484 | 1.101 | 9.85 |
2020-09-24 | 21.54 | 32.911 | -4.690 | 4.027 | 9.87 |
2020-09-25 | 21.4 | 32.950 | -0.650 | 2.182 | 9.88 |
2020-09-28 | 21.44 | 32.988 | 0.187 | 2.103 | 9.90 |
2020-09-29 | 21.46 | 33.008 | 0.093 | 1.119 | 9.90 |
2020-09-30 | 21.69 | 33.045 | 1.072 | 2.050 | 9.91 |
2020-10-09 | 22.12 | 33.079 | 1.982 | 1.844 | 9.92 |
2020-10-12 | 23.19 | 33.161 | 4.837 | 4.250 | 9.95 |
2020-10-13 | 23.99 | 33.241 | 3.450 | 4.010 | 9.97 |
2020-10-14 | 23.85 | 33.309 | -0.584 | 3.418 | 9.99 |
2020-10-15 | 24.2 | 33.366 | 1.468 | 2.809 | 10.01 |
2020-10-16 | 23.95 | 33.449 | -1.033 | 4.174 | 10.03 |
2020-10-19 | 24.15 | 33.500 | 0.835 | 2.547 | 10.05 |
2020-10-20 | 24.27 | 33.549 | 0.497 | 2.402 | 10.06 |
2020-10-21 | 23.69 | 33.607 | -2.390 | 2.967 | 10.08 |
2020-10-22 | 23.29 | 33.665 | -1.688 | 2.955 | 10.10 |
2020-10-23 | 23.2 | 33.726 | -0.386 | 3.177 | 10.12 |
2020-10-26 | 23.25 | 33.768 | 0.216 | 2.155 | 10.13 |
2020-10-27 | 23.3 | 33.807 | 0.215 | 2.022 | 10.14 |
2020-10-28 | 22.88 | 33.891 | -1.803 | 4.421 | 10.17 |
2020-10-29 | 22.57 | 33.978 | -1.355 | 4.589 | 10.19 |
2020-10-30 | 21.83 | 34.069 | -3.279 | 5.051 | 10.22 |
2020-11-02 | 22.21 | 34.142 | 1.741 | 3.894 | 10.24 |
2020-11-03 | 22.69 | 34.200 | 2.161 | 3.107 | 10.26 |
2020-11-04 | 22.85 | 34.253 | 0.705 | 2.777 | 10.28 |
2020-11-05 | 23.41 | 34.298 | 2.451 | 2.319 | 10.29 |
2020-11-06 | 22.92 | 34.353 | -2.093 | 2.862 | 10.31 |
2020-11-09 | 23.18 | 34.405 | 1.134 | 2.705 | 10.32 |
2020-11-10 | 23.3 | 34.462 | 0.518 | 2.934 | 10.34 |
2020-11-11 | 22.56 | 34.534 | -3.176 | 3.820 | 10.36 |
2020-11-12 | 22.35 | 34.571 | -0.931 | 1.995 | 10.37 |
2020-11-13 | 22.74 | 34.645 | 1.745 | 3.893 | 10.39 |
2020-11-16 | 22.74 | 34.710 | 0.000 | 3.430 | 10.41 |
2020-11-17 | 23.38 | 34.791 | 2.814 | 4.178 | 10.44 |
2020-11-18 | 22.82 | 34.830 | -2.395 | 2.053 | 10.45 |
2020-11-19 | 22.5 | 34.881 | -1.402 | 2.717 | 10.46 |
2020-11-20 | 22.5 | 34.905 | 0.000 | 1.244 | 10.47 |
2020-11-23 | 22.52 | 34.941 | 0.089 | 1.956 | 10.48 |
2020-11-24 | 22.01 | 34.982 | -2.265 | 2.220 | 10.49 |
2020-11-25 | 21.72 | 35.013 | -1.318 | 1.726 | 10.50 |
2020-11-26 | 21.42 | 35.051 | -1.381 | 2.118 | 10.52 |
2020-11-27 | 21.32 | 35.101 | -0.467 | 2.801 | 10.53 |
2020-11-30 | 21.22 | 35.133 | -0.469 | 1.829 | 10.54 |
2020-12-01 | 21.38 | 35.177 | 0.754 | 2.451 | 10.55 |
2020-12-02 | 21.71 | 35.240 | 1.543 | 3.461 | 10.57 |
2020-12-03 | 21.12 | 35.284 | -2.718 | 2.533 | 10.59 |
2020-12-04 | 21.13 | 35.303 | 0.047 | 1.089 | 10.59 |
2020-12-07 | 20.93 | 35.326 | -0.947 | 1.325 | 10.60 |
2020-12-08 | 21.08 | 35.355 | 0.717 | 1.624 | 10.61 |
2020-12-09 | 20.67 | 35.389 | -1.945 | 1.945 | 10.62 |
2020-12-10 | 20.54 | 35.408 | -0.629 | 1.113 | 10.62 |
2020-12-11 | 20.26 | 35.454 | -1.363 | 2.726 | 10.64 |
2020-12-14 | 20.22 | 35.494 | -0.197 | 2.369 | 10.65 |
2020-12-15 | 20.16 | 35.510 | -0.297 | 0.989 | 10.65 |
2020-12-16 | 20 | 35.542 | -0.794 | 1.935 | 10.66 |
2020-12-17 | 19.93 | 35.562 | -0.350 | 1.200 | 10.67 |
2020-12-18 | 19.82 | 35.582 | -0.552 | 1.204 | 10.67 |
2020-12-21 | 19.63 | 35.606 | -0.959 | 1.463 | 10.68 |
2020-12-22 | 18.9 | 35.670 | -3.719 | 4.075 | 10.70 |
2020-12-23 | 18.74 | 35.722 | -0.847 | 3.333 | 10.72 |
2020-12-24 | 18.04 | 35.786 | -3.735 | 4.216 | 10.74 |
2020-12-25 | 18.23 | 35.835 | 1.053 | 3.271 | 10.75 |
2020-12-28 | 17.8 | 35.875 | -2.359 | 2.688 | 10.76 |
2020-12-29 | 18.16 | 35.925 | 2.022 | 3.258 | 10.78 |
2020-12-30 | 18.16 | 35.955 | 0.000 | 1.982 | 10.79 |
2020-12-31 | 18.39 | 35.988 | 1.267 | 2.148 | 10.80 |
2021-01-04 | 18.44 | 36.018 | 0.272 | 2.012 | 10.81 |
2021-01-05 | 18 | 36.062 | -2.386 | 2.928 | 10.82 |
2021-01-06 | 17.5 | 36.113 | -2.778 | 3.500 | 10.83 |
2021-01-07 | 16.32 | 36.226 | -6.743 | 8.286 | 10.87 |
2021-01-08 | 16.77 | 36.307 | 2.757 | 5.760 | 10.89 |
2021-01-11 | 16.2 | 36.364 | -3.399 | 4.234 | 10.91 |
2021-01-12 | 16.29 | 36.397 | 0.556 | 2.469 | 10.92 |
2021-01-13 | 16 | 36.451 | -1.780 | 4.052 | 10.94 |
2021-01-14 | 17.6 | 36.616 | 10.000 | 11.250 | 10.98 |
2021-01-15 | 17.79 | 36.758 | 1.080 | 9.545 | 11.03 |
2021-01-18 | 17.98 | 36.813 | 1.068 | 3.654 | 11.04 |
2021-01-19 | 17.84 | 36.853 | -0.779 | 2.725 | 11.06 |
2021-01-20 | 17.71 | 36.897 | -0.729 | 2.971 | 11.07 |
2021-01-21 | 17.88 | 36.945 | 0.960 | 3.219 | 11.08 |
2021-01-22 | 18.36 | 37.021 | 2.685 | 4.978 | 11.11 |
2021-01-25 | 17.61 | 37.107 | -4.085 | 5.828 | 11.13 |
2021-01-26 | 17.81 | 37.188 | 1.136 | 5.508 | 11.16 |
2021-01-27 | 17.79 | 37.212 | -0.112 | 1.628 | 11.16 |
2021-01-28 | 17.94 | 37.309 | 0.843 | 6.464 | 11.19 |
2021-01-29 | 17.68 | 37.374 | -1.449 | 4.404 | 11.21 |
2021-02-01 | 17.62 | 37.415 | -0.339 | 2.828 | 11.22 |
2021-02-02 | 17.83 | 37.467 | 1.192 | 3.462 | 11.24 |
2021-02-03 | 17.1 | 37.532 | -4.094 | 4.543 | 11.26 |
2021-02-04 | 16.99 | 37.615 | -0.643 | 5.906 | 11.28 |
2021-02-05 | 16.3 | 37.674 | -4.061 | 4.297 | 11.30 |
2021-02-08 | 16.91 | 37.767 | 3.742 | 6.626 | 11.33 |
2021-02-09 | 16.93 | 37.799 | 0.118 | 2.247 | 11.34 |
2021-02-10 | 16.66 | 37.850 | -1.595 | 3.721 | 11.36 |
2021-02-18 | 17.35 | 37.909 | 4.142 | 4.082 | 11.37 |
2021-02-19 | 18 | 37.986 | 3.746 | 5.130 | 11.40 |
2021-02-22 | 17.86 | 38.027 | -0.778 | 2.722 | 11.41 |
2021-02-23 | 17.6 | 38.066 | -1.456 | 2.688 | 11.42 |
2021-02-24 | 17.77 | 38.106 | 0.966 | 2.670 | 11.43 |
2021-02-25 | 17.3 | 38.165 | -2.645 | 4.108 | 11.45 |
2021-02-26 | 17.24 | 38.206 | -0.347 | 2.832 | 11.46 |
2021-03-01 | 17.48 | 38.234 | 1.392 | 1.972 | 11.47 |
2021-03-02 | 17.25 | 38.275 | -1.316 | 2.803 | 11.48 |
2021-03-03 | 17.19 | 38.305 | -0.348 | 2.145 | 11.49 |
2021-03-04 | 17.22 | 38.353 | 0.175 | 3.316 | 11.51 |
2021-03-05 | 17.58 | 38.427 | 2.091 | 5.052 | 11.53 |
2021-03-08 | 17.37 | 38.462 | -1.195 | 2.446 | 11.54 |
2021-03-09 | 17.53 | 38.558 | 0.921 | 6.563 | 11.57 |
2021-03-10 | 17.4 | 38.614 | -0.742 | 3.822 | 11.58 |
2021-03-11 | 17.51 | 38.680 | 0.632 | 4.540 | 11.60 |
2021-03-12 | 17.16 | 38.719 | -1.999 | 2.741 | 11.62 |
2021-03-15 | 16.88 | 38.745 | -1.632 | 1.865 | 11.62 |
2021-03-16 | 16.94 | 38.780 | 0.355 | 2.429 | 11.63 |
2021-03-17 | 16.99 | 38.802 | 0.295 | 1.594 | 11.64 |
2021-03-18 | 17.13 | 38.833 | 0.824 | 2.119 | 11.65 |
2021-03-19 | 17.14 | 38.874 | 0.058 | 2.919 | 11.66 |
2021-03-22 | 18.2 | 38.994 | 6.184 | 7.876 | 11.70 |
2021-03-23 | 18.4 | 39.064 | 1.099 | 4.615 | 11.72 |
2021-03-24 | 18.52 | 39.223 | 0.652 | 10.272 | 11.77 |
2021-03-25 | 18.1 | 39.259 | -2.268 | 2.376 | 11.78 |
2021-03-26 | 18.14 | 39.299 | 0.221 | 2.652 | 11.79 |
2021-03-29 | 17.63 | 39.395 | -2.811 | 6.560 | 11.82 |
2021-03-30 | 17.41 | 39.436 | -1.248 | 2.836 | 11.83 |
2021-03-31 | 17.38 | 39.470 | -0.172 | 2.298 | 11.84 |
2021-04-01 | 17.32 | 39.505 | -0.345 | 2.474 | 11.85 |
2021-04-02 | 17.24 | 39.549 | -0.462 | 3.002 | 11.86 |
2021-04-06 | 17.42 | 39.578 | 1.044 | 2.030 | 11.87 |
2021-04-07 | 17.39 | 39.600 | -0.172 | 1.550 | 11.88 |
2021-04-08 | 17.14 | 39.624 | -1.438 | 1.668 | 11.89 |
2021-04-09 | 17.21 | 39.661 | 0.408 | 2.567 | 11.90 |
2021-04-12 | 17.09 | 39.702 | -0.697 | 2.847 | 11.91 |
2021-04-13 | 18.24 | 39.837 | 6.729 | 8.894 | 11.95 |
2021-04-14 | 17.95 | 39.872 | -1.590 | 2.357 | 11.96 |
2021-04-15 | 17.78 | 39.924 | -0.947 | 3.510 | 11.98 |
2021-04-16 | 17.89 | 39.961 | 0.619 | 2.475 | 11.99 |
2021-04-19 | 18.51 | 40.056 | 3.466 | 6.149 | 12.02 |
2021-04-20 | 18.25 | 40.104 | -1.405 | 3.133 | 12.03 |
2021-04-21 | 18.96 | 40.207 | 3.890 | 6.575 | 12.06 |
2021-04-22 | 19.42 | 40.291 | 2.426 | 5.169 | 12.09 |
2021-04-23 | 18.76 | 40.388 | -3.399 | 6.179 | 12.12 |
2021-04-26 | 18.25 | 40.433 | -2.719 | 2.985 | 12.13 |
2021-04-27 | 18.32 | 40.474 | 0.384 | 2.685 | 12.14 |
2021-04-28 | 18.24 | 40.516 | -0.437 | 2.729 | 12.15 |
2021-04-29 | 18.14 | 40.550 | -0.548 | 2.303 | 12.17 |
2021-04-30 | 18.18 | 40.595 | 0.221 | 2.977 | 12.18 |
2021-05-06 | 17.83 | 40.622 | -1.925 | 1.815 | 12.19 |
2021-05-07 | 17.83 | 40.650 | 0.000 | 1.851 | 12.19 |
2021-05-10 | 18.1 | 40.718 | 1.514 | 4.487 | 12.22 |
2021-05-11 | 18.26 | 40.766 | 0.884 | 3.149 | 12.23 |
2021-05-12 | 18.3 | 40.787 | 0.219 | 1.424 | 12.24 |
2021-05-13 | 18 | 40.827 | -1.639 | 2.678 | 12.25 |
2021-05-14 | 18.93 | 40.940 | 5.167 | 7.167 | 12.28 |
2021-05-17 | 18.7 | 40.973 | -1.215 | 2.060 | 12.29 |
2021-05-18 | 18.8 | 41.016 | 0.535 | 2.781 | 12.30 |
2021-05-19 | 20.68 | 41.194 | 10.000 | 10.319 | 12.36 |
2021-05-20 | 20.5 | 41.361 | -0.870 | 9.768 | 12.41 |
2021-05-21 | 19.88 | 41.461 | -3.024 | 6.049 | 12.44 |
2021-05-24 | 19.79 | 41.525 | -0.453 | 3.873 | 12.46 |
2021-05-25 | 19.83 | 41.570 | 0.202 | 2.729 | 12.47 |
2021-05-26 | 19.63 | 41.615 | -1.009 | 2.774 | 12.48 |
2021-05-27 | 19.69 | 41.677 | 0.306 | 3.770 | 12.50 |
2021-05-28 | 20.02 | 41.751 | 1.676 | 4.418 | 12.53 |
2021-05-31 | 20.49 | 41.814 | 2.348 | 3.696 | 12.54 |
2021-06-01 | 20.53 | 41.907 | 0.195 | 5.417 | 12.57 |
2021-06-02 | 19.62 | 41.971 | -4.433 | 3.945 | 12.59 |
2021-06-03 | 19.59 | 42.014 | -0.153 | 2.599 | 12.60 |
2021-06-04 | 20.53 | 42.150 | 4.798 | 7.963 | 12.64 |
2021-06-07 | 20.89 | 42.219 | 1.754 | 3.945 | 12.67 |
2021-06-08 | 20.7 | 42.279 | -0.910 | 3.494 | 12.68 |
2021-06-09 | 20.2 | 42.364 | -2.415 | 5.072 | 12.71 |
2021-06-10 | 21.07 | 42.476 | 4.307 | 6.386 | 12.74 |
2021-06-11 | 20.9 | 42.571 | -0.807 | 5.411 | 12.77 |
2021-06-15 | 21.23 | 42.675 | 1.579 | 5.885 | 12.80 |
2021-06-16 | 19.93 | 42.759 | -6.123 | 5.087 | 12.83 |
2021-06-17 | 19.84 | 42.801 | -0.452 | 2.509 | 12.84 |
2021-06-18 | 19.12 | 42.883 | -3.629 | 5.192 | 12.87 |
2021-06-21 | 19 | 42.927 | -0.628 | 2.772 | 12.88 |
2021-06-22 | 19.16 | 42.952 | 0.842 | 1.526 | 12.89 |
2021-06-23 | 19.07 | 42.967 | -0.470 | 0.992 | 12.89 |
2021-06-24 | 18.47 | 43.026 | -3.146 | 3.828 | 12.91 |
2021-06-25 | 18.68 | 43.071 | 1.137 | 2.870 | 12.92 |
2021-06-28 | 18.85 | 43.113 | 0.910 | 2.677 | 12.93 |
2021-06-29 | 18.58 | 43.155 | -1.432 | 2.706 | 12.95 |
2021-06-30 | 18.7 | 43.191 | 0.646 | 2.314 | 12.96 |
2021-07-01 | 18.68 | 43.243 | -0.107 | 3.316 | 12.97 |
2021-07-02 | 18.38 | 43.274 | -1.606 | 2.034 | 12.98 |
2021-07-05 | 18.79 | 43.316 | 2.231 | 2.666 | 12.99 |
2021-07-06 | 19.08 | 43.358 | 1.543 | 2.661 | 13.01 |
2021-07-07 | 18.82 | 43.382 | -1.363 | 1.520 | 13.01 |
2021-07-08 | 18.31 | 43.425 | -2.710 | 2.869 | 13.03 |
2021-07-09 | 18.54 | 43.483 | 1.256 | 3.714 | 13.04 |
2021-07-12 | 18.8 | 43.528 | 1.402 | 2.859 | 13.06 |
2021-07-13 | 18.79 | 43.548 | -0.053 | 1.330 | 13.06 |
2021-07-14 | 18.51 | 43.585 | -1.908 | 2.385 | 13.08 |
2021-07-15 | 18.36 | 43.619 | -0.810 | 2.215 | 13.09 |
2021-07-16 | 17.67 | 43.686 | -3.758 | 4.521 | 13.11 |
2021-07-19 | 17.22 | 43.760 | -2.547 | 5.150 | 13.13 |
2021-07-20 | 17.31 | 43.795 | 0.523 | 2.439 | 13.14 |
2021-07-21 | 17.31 | 43.824 | 0.000 | 2.022 | 13.15 |
2021-07-22 | 17.29 | 43.849 | -0.116 | 1.733 | 13.15 |
2021-07-23 | 16.87 | 43.886 | -2.429 | 2.660 | 13.17 |
2021-07-26 | 16.88 | 43.937 | 0.059 | 3.616 | 13.18 |
2021-07-27 | 16.8 | 43.980 | -0.474 | 3.081 | 13.19 |
2021-07-28 | 16.86 | 44.035 | 0.357 | 3.869 | 13.21 |
2021-07-29 | 16.95 | 44.065 | 0.534 | 2.135 | 13.22 |
2021-07-30 | 17.04 | 44.103 | 0.531 | 2.714 | 13.23 |
2021-08-02 | 17.23 | 44.156 | 1.115 | 3.638 | 13.25 |
2021-08-03 | 17.51 | 44.212 | 1.625 | 3.889 | 13.26 |
2021-08-04 | 17.47 | 44.247 | -0.228 | 2.399 | 13.27 |
2021-08-05 | 17.08 | 44.290 | -2.232 | 2.977 | 13.29 |
2021-08-06 | 16.88 | 44.331 | -1.171 | 2.927 | 13.30 |
2021-08-09 | 17.31 | 44.389 | 2.547 | 4.028 | 13.32 |
2021-08-10 | 17.37 | 44.416 | 0.347 | 1.849 | 13.32 |
2021-08-11 | 17.4 | 44.437 | 0.173 | 1.439 | 13.33 |
2021-08-12 | 17.39 | 44.449 | -0.057 | 0.862 | 13.33 |
2021-08-13 | 17.15 | 44.479 | -1.380 | 2.070 | 13.34 |
2021-08-16 | 17.13 | 44.502 | -0.117 | 1.633 | 13.35 |
2021-08-17 | 16.65 | 44.549 | -2.802 | 3.386 | 13.36 |
2021-08-18 | 16.89 | 44.592 | 1.441 | 3.063 | 13.38 |
2021-08-19 | 16.85 | 44.614 | -0.237 | 1.599 | 13.38 |
2021-08-20 | 17.42 | 44.701 | 3.383 | 5.935 | 13.41 |
2021-08-23 | 17.72 | 44.728 | 1.722 | 1.837 | 13.42 |
2021-08-24 | 17.35 | 44.764 | -2.088 | 2.540 | 13.43 |
2021-08-25 | 17.34 | 44.786 | -0.058 | 1.499 | 13.44 |
2021-08-26 | 18.02 | 44.907 | 3.922 | 8.074 | 13.47 |
2021-08-27 | 18.7 | 45.060 | 3.774 | 9.767 | 13.52 |
2021-08-30 | 18.5 | 45.163 | -1.070 | 6.684 | 13.55 |
2021-08-31 | 18.45 | 45.227 | -0.270 | 4.162 | 13.57 |
2021-09-01 | 19.16 | 45.311 | 3.848 | 5.257 | 13.59 |
2021-09-02 | 18.79 | 45.342 | -1.931 | 1.983 | 13.60 |
2021-09-03 | 18.38 | 45.397 | -2.182 | 3.619 | 13.62 |
2021-09-06 | 18.51 | 45.442 | 0.707 | 2.938 | 13.63 |
2021-09-07 | 18.97 | 45.525 | 2.485 | 5.240 | 13.66 |
2021-09-08 | 20.87 | 45.695 | 10.016 | 9.752 | 13.71 |
2021-09-09 | 19.68 | 45.843 | -5.702 | 9.008 | 13.75 |
2021-09-10 | 19.54 | 45.911 | -0.711 | 4.217 | 13.77 |
2021-09-13 | 19.55 | 46.005 | 0.051 | 5.783 | 13.80 |
2021-09-14 | 18.72 | 46.090 | -4.246 | 5.422 | 13.83 |
2021-09-15 | 18.81 | 46.127 | 0.481 | 2.350 | 13.84 |
2021-09-16 | 18.44 | 46.175 | -1.967 | 3.137 | 13.85 |
2021-09-17 | 18.26 | 46.214 | -0.976 | 2.549 | 13.86 |
2021-09-22 | 17.89 | 46.248 | -2.026 | 2.300 | 13.87 |
2021-09-23 | 18.17 | 46.281 | 1.565 | 2.180 | 13.88 |
2021-09-24 | 17.98 | 46.317 | -1.046 | 2.367 | 13.89 |
2021-09-27 | 16.99 | 46.396 | -5.506 | 5.617 | 13.92 |
2021-09-28 | 16.94 | 46.414 | -0.294 | 1.295 | 13.92 |
2021-09-29 | 16.81 | 46.445 | -0.767 | 2.184 | 13.93 |
2021-09-30 | 17.07 | 46.471 | 1.547 | 1.844 | 13.94 |
2021-10-08 | 17.41 | 46.497 | 1.992 | 1.757 | 13.95 |
2021-10-11 | 17.44 | 46.530 | 0.172 | 2.298 | 13.96 |
2021-10-12 | 17.39 | 46.580 | -0.287 | 3.440 | 13.97 |
2021-10-13 | 17.39 | 46.609 | 0.000 | 2.013 | 13.98 |
2021-10-14 | 17.46 | 46.628 | 0.403 | 1.323 | 13.99 |
2021-10-15 | 17.57 | 46.663 | 0.630 | 2.348 | 14.00 |
2021-10-18 | 17.46 | 46.702 | -0.626 | 2.675 | 14.01 |
2021-10-19 | 17.65 | 46.754 | 1.088 | 3.551 | 14.03 |
2021-10-20 | 17.33 | 46.789 | -1.813 | 2.436 | 14.04 |
2021-10-21 | 18.09 | 46.886 | 4.385 | 6.405 | 14.07 |
2021-10-22 | 18.35 | 46.941 | 1.437 | 3.593 | 14.08 |
2021-10-25 | 18.36 | 47.022 | 0.054 | 5.341 | 14.11 |
2021-10-26 | 17.71 | 47.069 | -3.540 | 3.159 | 14.12 |
2021-10-27 | 17.07 | 47.113 | -3.614 | 3.106 | 14.13 |
2021-10-28 | 17.01 | 47.143 | -0.351 | 2.109 | 14.14 |
2021-10-29 | 17.56 | 47.244 | 3.233 | 6.878 | 14.17 |
2021-11-01 | 18.33 | 47.357 | 4.385 | 7.403 | 14.21 |
2021-11-02 | 17.82 | 47.417 | -2.782 | 4.037 | 14.23 |
2021-11-03 | 19.6 | 47.580 | 9.989 | 9.989 | 14.27 |
2021-11-04 | 21.56 | 47.723 | 10.000 | 7.959 | 14.32 |
2021-11-05 | 23.72 | 47.802 | 10.019 | 3.989 | 14.34 |
2021-11-08 | 26.09 | 48.079 | 9.992 | 12.732 | 14.42 |
2021-11-09 | 23.48 | 48.270 | -10.004 | 9.774 | 14.48 |
2021-11-10 | 25.83 | 48.581 | 10.009 | 14.438 | 14.57 |
2021-11-11 | 24.53 | 48.752 | -5.033 | 8.401 | 14.63 |
2021-11-12 | 23.59 | 48.876 | -3.832 | 6.278 | 14.66 |
2021-11-15 | 24.21 | 48.987 | 2.628 | 5.511 | 14.70 |
2021-11-16 | 24.69 | 49.123 | 1.983 | 6.609 | 14.74 |
2021-11-17 | 23.65 | 49.241 | -4.212 | 5.994 | 14.77 |
2021-11-18 | 22.38 | 49.422 | -5.370 | 9.725 | 14.83 |
2021-11-19 | 22.42 | 49.500 | 0.179 | 4.155 | 14.85 |
2021-11-22 | 22.52 | 49.569 | 0.446 | 3.657 | 14.87 |
2021-11-23 | 22.85 | 49.679 | 1.465 | 5.817 | 14.90 |
2021-11-24 | 23.22 | 49.773 | 1.619 | 4.814 | 14.93 |
2021-11-25 | 21.76 | 49.882 | -6.288 | 6.029 | 14.96 |
2021-11-26 | 21.25 | 49.936 | -2.344 | 3.033 | 14.98 |
2021-11-29 | 20.93 | 49.993 | -1.506 | 3.294 | 15.00 |
2021-11-30 | 20.58 | 50.067 | -1.672 | 4.300 | 15.02 |
2021-12-01 | 20.75 | 50.103 | 0.826 | 2.089 | 15.03 |
2021-12-02 | 20.3 | 50.143 | -2.169 | 2.361 | 15.04 |
2021-12-03 | 20.44 | 50.174 | 0.690 | 1.823 | 15.05 |
2021-12-06 | 21.01 | 50.255 | 2.789 | 4.648 | 15.08 |
2021-12-07 | 20.5 | 50.320 | -2.427 | 3.808 | 15.10 |
2021-12-08 | 20.68 | 50.451 | 0.878 | 7.610 | 15.14 |
2021-12-09 | 20.94 | 50.519 | 1.257 | 3.868 | 15.16 |
2021-12-10 | 21.52 | 50.651 | 2.770 | 7.354 | 15.20 |
2021-12-13 | 22.52 | 50.811 | 4.647 | 8.550 | 15.24 |
2021-12-14 | 22.1 | 50.888 | -1.865 | 4.174 | 15.27 |
2021-12-15 | 21.9 | 50.954 | -0.905 | 3.620 | 15.29 |
2021-12-16 | 22.27 | 51.038 | 1.689 | 4.521 | 15.31 |
2021-12-17 | 22.55 | 51.159 | 1.257 | 6.421 | 15.35 |
2021-12-20 | 21.47 | 51.286 | -4.789 | 7.095 | 15.39 |
2021-12-21 | 22.03 | 51.409 | 2.608 | 6.707 | 15.42 |
2021-12-22 | 22.46 | 51.547 | 1.952 | 7.354 | 15.46 |
2021-12-23 | 22.8 | 51.773 | 1.514 | 11.932 | 15.53 |
2021-12-24 | 21.73 | 51.963 | -4.693 | 10.482 | 15.59 |
2021-12-27 | 20.98 | 52.082 | -3.451 | 6.811 | 15.62 |
2021-12-28 | 23.08 | 52.261 | 10.010 | 9.295 | 15.68 |
2021-12-29 | 22.28 | 52.381 | -3.466 | 6.456 | 15.71 |
2021-12-30 | 22.93 | 52.466 | 2.917 | 4.443 | 15.74 |
2021-12-31 | 22.89 | 52.531 | -0.174 | 3.445 | 15.76 |
2022-01-04 | 23.3 | 52.596 | 1.791 | 3.320 | 15.78 |
2022-01-05 | 23.55 | 52.690 | 1.073 | 4.807 | 15.81 |
2022-01-06 | 24.4 | 52.870 | 3.609 | 8.832 | 15.86 |
2022-01-07 | 22.66 | 53.123 | -7.131 | 13.402 | 15.94 |
2022-01-10 | 22.8 | 53.246 | 0.618 | 6.487 | 15.97 |
2022-01-11 | 21.81 | 53.335 | -4.342 | 4.912 | 16.00 |
2022-01-12 | 23.47 | 53.526 | 7.611 | 9.766 | 16.06 |
2022-01-13 | 23.05 | 53.607 | -1.790 | 4.218 | 16.08 |
2022-01-14 | 22.36 | 53.697 | -2.993 | 4.816 | 16.11 |
2022-01-17 | 22.9 | 53.763 | 2.415 | 3.444 | 16.13 |
2022-01-18 | 20.65 | 53.931 | -9.825 | 9.782 | 16.18 |
2022-01-19 | 21 | 54.005 | 1.695 | 4.213 | 16.20 |
2022-01-20 | 20 | 54.103 | -4.762 | 5.905 | 16.23 |
2022-01-21 | 20.13 | 54.166 | 0.650 | 3.750 | 16.25 |
2022-01-24 | 19.94 | 54.205 | -0.944 | 2.335 | 16.26 |
2022-01-25 | 18.63 | 54.302 | -6.570 | 6.219 | 16.29 |
2022-01-26 | 18.58 | 54.351 | -0.268 | 3.167 | 16.31 |
2022-01-27 | 17.8 | 54.415 | -4.198 | 4.360 | 16.32 |
2022-01-28 | 18.26 | 54.470 | 2.584 | 3.596 | 16.34 |
2022-02-07 | 17.6 | 54.523 | -3.614 | 3.614 | 16.36 |
2022-02-08 | 17.97 | 54.578 | 2.102 | 3.693 | 16.37 |
2022-02-09 | 18.27 | 54.620 | 1.669 | 2.727 | 16.39 |
2022-02-10 | 18 | 54.663 | -1.478 | 2.846 | 16.40 |
2022-02-11 | 17.28 | 54.727 | -4.000 | 4.500 | 16.42 |
2022-02-14 | 17.59 | 54.770 | 1.794 | 2.894 | 16.43 |
2022-02-15 | 17.49 | 54.805 | -0.569 | 2.445 | 16.44 |
2022-02-16 | 17.8 | 54.841 | 1.772 | 2.401 | 16.45 |
2022-02-17 | 17.54 | 54.877 | -1.461 | 2.472 | 16.46 |
2022-02-18 | 17.6 | 54.907 | 0.342 | 2.052 | 16.47 |
2022-02-21 | 17.89 | 54.941 | 1.648 | 2.273 | 16.48 |
2022-02-22 | 17.49 | 54.987 | -2.236 | 3.130 | 16.50 |
2022-02-23 | 17.81 | 55.013 | 1.830 | 1.772 | 16.50 |
2022-02-24 | 16.92 | 55.109 | -4.997 | 6.794 | 16.53 |
2022-02-25 | 17.16 | 55.143 | 1.418 | 2.364 | 16.54 |
2022-02-28 | 17.12 | 55.187 | -0.233 | 3.089 | 16.56 |
2022-03-01 | 17.23 | 55.211 | 0.643 | 1.694 | 16.56 |
2022-03-02 | 17.33 | 55.239 | 0.580 | 1.915 | 16.57 |
2022-03-03 | 17.15 | 55.273 | -1.039 | 2.366 | 16.58 |
2022-03-04 | 17.36 | 55.326 | 1.224 | 3.673 | 16.60 |
2022-03-07 | 16.95 | 55.357 | -2.362 | 2.247 | 16.61 |
2022-03-08 | 16.18 | 55.426 | -4.543 | 5.074 | 16.63 |
2022-03-09 | 15.93 | 55.518 | -1.545 | 6.922 | 16.66 |
2022-03-10 | 16.26 | 55.552 | 2.072 | 2.511 | 16.67 |
2022-03-11 | 16.55 | 55.607 | 1.784 | 3.998 | 16.68 |
2022-03-14 | 16.15 | 55.656 | -2.417 | 3.625 | 16.70 |
2022-03-15 | 15.02 | 55.757 | -6.997 | 8.111 | 16.73 |
2022-03-16 | 15.67 | 55.825 | 4.328 | 5.193 | 16.75 |
2022-03-17 | 15.86 | 55.865 | 1.213 | 2.999 | 16.76 |
2022-03-18 | 16.03 | 55.893 | 1.072 | 2.144 | 16.77 |
2022-03-21 | 16.14 | 55.921 | 0.686 | 2.059 | 16.78 |
2022-03-22 | 16.22 | 55.978 | 0.496 | 4.213 | 16.79 |
2022-03-23 | 16.2 | 56.002 | -0.123 | 1.788 | 16.80 |
2022-03-24 | 15.82 | 56.024 | -2.346 | 1.667 | 16.81 |
2022-03-25 | 16.03 | 56.062 | 1.327 | 2.845 | 16.82 |
2022-03-28 | 16.27 | 56.142 | 1.497 | 5.926 | 16.84 |
2022-03-29 | 16.13 | 56.196 | -0.860 | 3.995 | 16.86 |
2022-03-30 | 16.33 | 56.246 | 1.240 | 3.658 | 16.87 |
2022-03-31 | 16.71 | 56.314 | 2.327 | 4.899 | 16.89 |
2022-04-01 | 17.35 | 56.399 | 3.830 | 5.865 | 16.92 |
2022-04-06 | 17.16 | 56.443 | -1.095 | 3.055 | 16.93 |
2022-04-07 | 16.64 | 56.492 | -3.030 | 3.555 | 16.95 |
2022-04-08 | 16.08 | 56.557 | -3.365 | 4.868 | 16.97 |
2022-04-11 | 15.82 | 56.605 | -1.617 | 3.669 | 16.98 |
2022-04-12 | 16.09 | 56.656 | 1.707 | 3.793 | 17.00 |
2022-04-13 | 15.45 | 56.710 | -3.978 | 4.164 | 17.01 |
2022-04-14 | 15.49 | 56.736 | 0.259 | 2.006 | 17.02 |
2022-04-15 | 15.05 | 56.775 | -2.841 | 3.099 | 17.03 |
2022-04-18 | 15.27 | 56.811 | 1.462 | 2.857 | 17.04 |
2022-04-19 | 15.35 | 56.837 | 0.524 | 2.030 | 17.05 |
2022-04-20 | 15.34 | 56.860 | -0.065 | 1.824 | 17.06 |
2022-04-21 | 14.6 | 56.928 | -4.824 | 5.541 | 17.08 |
2022-04-22 | 14.25 | 56.972 | -2.397 | 3.699 | 17.09 |
2022-04-25 | 12.83 | 57.071 | -9.965 | 9.263 | 17.12 |
2022-04-26 | 12.06 | 57.143 | -6.002 | 7.171 | 17.14 |
2022-04-27 | 12.41 | 57.226 | 2.902 | 8.043 | 17.17 |
2022-04-28 | 11.83 | 57.289 | -4.674 | 6.446 | 17.19 |
2022-04-29 | 12.36 | 57.343 | 4.480 | 5.241 | 17.20 |
2022-05-06 | 11.74 | 57.343 | -5.016 | 0.000 | 17.20 |
2022-05-09 | 11.15 | 57.343 | -5.026 | 0.000 | 17.20 |
2022-05-10 | 10.59 | 57.343 | -5.022 | 0.000 | 17.20 |
2022-05-11 | 10.06 | 57.343 | -5.005 | 0.000 | 17.20 |
2022-05-12 | 9.56 | 57.343 | -4.970 | 0.000 | 17.20 |
2022-05-13 | 9.08 | 57.343 | -5.021 | 0.000 | 17.20 |
2022-05-16 | 8.63 | 57.343 | -4.956 | 0.000 | 17.20 |
2022-05-17 | 8.2 | 57.343 | -4.983 | 0.000 | 17.20 |
2022-05-18 | 8.22 | 57.404 | 0.244 | 8.902 | 17.22 |
2022-05-19 | 8.26 | 57.438 | 0.487 | 4.866 | 17.23 |
2022-05-20 | 8.67 | 57.447 | 4.964 | 1.211 | 17.23 |
2022-05-23 | 8.52 | 57.478 | -1.730 | 4.383 | 17.24 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考