日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-06-07 | 17.54 | 0 | 0 | 0 | 0 |
2017-06-07 | 18.12 | 0.062 | 3.307 | 4.105 | 0.02 |
2017-06-08 | 18.01 | 0.077 | -0.607 | 0.993 | 0.02 |
2017-06-09 | 18.24 | 0.133 | 1.277 | 3.720 | 0.04 |
2017-06-12 | 17.79 | 0.162 | -2.467 | 1.919 | 0.05 |
2017-06-13 | 17.98 | 0.206 | 1.068 | 2.923 | 0.06 |
2017-06-14 | 18.3 | 0.241 | 1.780 | 2.336 | 0.07 |
2017-06-15 | 18.55 | 0.288 | 1.366 | 3.005 | 0.09 |
2017-06-16 | 18.69 | 0.405 | 0.755 | 7.547 | 0.12 |
2017-06-19 | 18.79 | 0.442 | 0.535 | 2.354 | 0.13 |
2017-06-20 | 18.67 | 0.486 | -0.639 | 2.821 | 0.15 |
2017-06-21 | 18.52 | 0.531 | -0.803 | 2.892 | 0.16 |
2017-06-22 | 18.73 | 0.605 | 1.134 | 4.752 | 0.18 |
2017-06-23 | 18.3 | 0.649 | -2.296 | 2.883 | 0.19 |
2017-06-26 | 18.43 | 0.678 | 0.710 | 1.913 | 0.20 |
2017-06-27 | 18.42 | 0.719 | -0.054 | 2.659 | 0.22 |
2017-06-28 | 18.11 | 0.749 | -1.683 | 1.954 | 0.22 |
2017-06-29 | 18.37 | 0.784 | 1.436 | 2.319 | 0.24 |
2017-06-30 | 18.63 | 0.825 | 1.415 | 2.667 | 0.25 |
2017-07-03 | 18.65 | 0.849 | 0.107 | 1.503 | 0.25 |
2017-07-04 | 18.65 | 0.868 | 0.000 | 1.233 | 0.26 |
2017-07-05 | 18.8 | 0.884 | 0.804 | 1.019 | 0.27 |
2017-07-06 | 18.7 | 0.916 | -0.532 | 2.074 | 0.27 |
2017-07-07 | 18.79 | 0.950 | 0.481 | 2.139 | 0.28 |
2017-07-10 | 18.52 | 0.982 | -1.437 | 2.076 | 0.29 |
2017-07-11 | 18.05 | 1.022 | -2.538 | 2.700 | 0.31 |
2017-07-12 | 17.59 | 1.085 | -2.548 | 4.266 | 0.33 |
2017-07-13 | 17.41 | 1.109 | -1.023 | 1.649 | 0.33 |
2017-07-14 | 17.36 | 1.131 | -0.287 | 1.551 | 0.34 |
2017-07-17 | 16.48 | 1.265 | -5.069 | 9.735 | 0.38 |
2017-07-18 | 16.45 | 1.322 | -0.182 | 4.126 | 0.40 |
2017-07-19 | 16.46 | 1.353 | 0.061 | 2.310 | 0.41 |
2017-07-20 | 16.83 | 1.409 | 2.248 | 4.010 | 0.42 |
2017-07-21 | 16.72 | 1.433 | -0.654 | 1.723 | 0.43 |
2017-07-24 | 17.05 | 1.486 | 1.974 | 3.708 | 0.45 |
2017-07-25 | 16.71 | 1.512 | -1.994 | 1.877 | 0.45 |
2017-07-26 | 16.6 | 1.551 | -0.658 | 2.813 | 0.47 |
2017-07-27 | 16.9 | 1.600 | 1.807 | 3.494 | 0.48 |
2017-07-28 | 16.76 | 1.636 | -0.828 | 2.544 | 0.49 |
2017-07-31 | 16.72 | 1.663 | -0.239 | 1.909 | 0.50 |
2017-08-01 | 16.77 | 1.678 | 0.299 | 1.136 | 0.50 |
2017-08-02 | 16.55 | 1.715 | -1.312 | 2.624 | 0.51 |
2017-08-03 | 16.53 | 1.745 | -0.121 | 2.175 | 0.52 |
2017-08-04 | 16.55 | 1.765 | 0.121 | 1.512 | 0.53 |
2017-08-07 | 16.55 | 1.783 | 0.000 | 1.269 | 0.53 |
2017-08-08 | 16.87 | 1.865 | 1.934 | 5.861 | 0.56 |
2017-08-09 | 17 | 1.913 | 0.771 | 3.379 | 0.57 |
2017-08-10 | 17.24 | 1.993 | 1.412 | 5.588 | 0.60 |
2017-08-11 | 16.9 | 2.041 | -1.972 | 3.364 | 0.61 |
2017-08-14 | 17.14 | 2.081 | 1.420 | 2.840 | 0.62 |
2017-08-15 | 17.12 | 2.116 | -0.117 | 2.450 | 0.63 |
2017-08-16 | 17.42 | 2.179 | 1.752 | 4.322 | 0.65 |
2017-08-17 | 17.44 | 2.198 | 0.115 | 1.320 | 0.66 |
2017-08-18 | 17.2 | 2.220 | -1.376 | 1.548 | 0.67 |
2017-08-21 | 17.24 | 2.240 | 0.233 | 1.337 | 0.67 |
2017-08-22 | 17.17 | 2.263 | -0.406 | 1.624 | 0.68 |
2017-08-23 | 17.21 | 2.303 | 0.233 | 2.796 | 0.69 |
2017-08-24 | 16.94 | 2.338 | -1.569 | 2.499 | 0.70 |
2017-08-25 | 17.11 | 2.361 | 1.004 | 1.594 | 0.71 |
2017-08-28 | 17.29 | 2.389 | 1.052 | 1.929 | 0.72 |
2017-08-29 | 17.46 | 2.436 | 0.983 | 3.239 | 0.73 |
2017-08-30 | 17.29 | 2.457 | -0.974 | 1.432 | 0.74 |
2017-08-31 | 17.28 | 2.472 | -0.058 | 1.099 | 0.74 |
2017-09-01 | 17.64 | 2.508 | 2.083 | 2.431 | 0.75 |
2017-09-04 | 17.74 | 2.541 | 0.567 | 2.211 | 0.76 |
2017-09-05 | 17.76 | 2.566 | 0.113 | 1.691 | 0.77 |
2017-09-06 | 17.73 | 2.592 | -0.169 | 1.745 | 0.78 |
2017-09-07 | 18.03 | 2.631 | 1.692 | 2.651 | 0.79 |
2017-09-08 | 18.94 | 2.788 | 5.047 | 9.928 | 0.84 |
2017-09-11 | 18.73 | 2.843 | -1.109 | 3.537 | 0.85 |
2017-09-12 | 18.39 | 2.890 | -1.815 | 3.043 | 0.87 |
2017-09-13 | 18.57 | 2.936 | 0.979 | 2.991 | 0.88 |
2017-09-14 | 18.19 | 2.973 | -2.046 | 2.423 | 0.89 |
2017-09-15 | 18.22 | 2.999 | 0.165 | 1.704 | 0.90 |
2017-09-18 | 18.34 | 3.023 | 0.659 | 1.592 | 0.91 |
2017-09-19 | 18.65 | 3.063 | 1.690 | 2.563 | 0.92 |
2017-09-20 | 18.6 | 3.091 | -0.268 | 1.823 | 0.93 |
2017-09-21 | 18.15 | 3.129 | -2.419 | 2.473 | 0.94 |
2017-09-29 | 17.81 | 3.213 | -1.873 | 5.675 | 0.96 |
2017-10-09 | 17.97 | 3.235 | 0.898 | 1.460 | 0.97 |
2017-10-10 | 18.24 | 3.271 | 1.503 | 2.393 | 0.98 |
2017-10-11 | 18.43 | 3.312 | 1.042 | 2.632 | 0.99 |
2017-10-12 | 18.69 | 3.356 | 1.411 | 2.821 | 1.01 |
2017-10-13 | 18.7 | 3.380 | 0.054 | 1.552 | 1.01 |
2017-10-16 | 18.02 | 3.463 | -3.636 | 5.561 | 1.04 |
2017-10-17 | 18.35 | 3.518 | 1.831 | 3.552 | 1.06 |
2017-10-18 | 18.47 | 3.554 | 0.654 | 2.398 | 1.07 |
2017-10-19 | 19.08 | 3.635 | 3.303 | 5.089 | 1.09 |
2017-10-20 | 19.68 | 3.733 | 3.145 | 5.975 | 1.12 |
2017-10-23 | 19.77 | 3.788 | 0.457 | 3.303 | 1.14 |
2017-10-24 | 19.32 | 3.849 | -2.276 | 3.794 | 1.15 |
2017-10-25 | 19.38 | 3.885 | 0.311 | 2.226 | 1.17 |
2017-10-26 | 19.07 | 3.922 | -1.600 | 2.322 | 1.18 |
2017-10-27 | 18.69 | 3.963 | -1.993 | 2.674 | 1.19 |
2017-10-30 | 17.76 | 4.054 | -4.976 | 6.100 | 1.22 |
2017-10-31 | 17.82 | 4.073 | 0.338 | 1.295 | 1.22 |
2017-11-01 | 17.79 | 4.091 | -0.168 | 1.235 | 1.23 |
2017-11-02 | 17.18 | 4.155 | -3.429 | 4.441 | 1.25 |
2017-11-03 | 17.07 | 4.180 | -0.640 | 1.746 | 1.25 |
2017-11-06 | 17.53 | 4.219 | 2.695 | 2.695 | 1.27 |
2017-11-07 | 17.61 | 4.254 | 0.456 | 2.396 | 1.28 |
2017-11-08 | 17.62 | 4.279 | 0.057 | 1.704 | 1.28 |
2017-11-09 | 18.02 | 4.324 | 2.270 | 3.008 | 1.30 |
2017-11-10 | 18.58 | 4.482 | 3.108 | 10.155 | 1.34 |
2017-11-13 | 18.35 | 4.531 | -1.238 | 3.229 | 1.36 |
2017-11-14 | 17.85 | 4.576 | -2.725 | 3.052 | 1.37 |
2017-11-15 | 18.55 | 4.656 | 3.922 | 5.154 | 1.40 |
2017-11-16 | 18.64 | 4.701 | 0.485 | 2.911 | 1.41 |
2017-11-17 | 18.45 | 4.747 | -1.019 | 2.951 | 1.42 |
2017-11-20 | 17.68 | 4.877 | -4.173 | 8.835 | 1.46 |
2017-11-21 | 17.65 | 4.930 | -0.170 | 3.620 | 1.48 |
2017-11-22 | 17.79 | 4.977 | 0.793 | 3.173 | 1.49 |
2017-11-23 | 18.68 | 5.094 | 5.003 | 7.532 | 1.53 |
2017-11-24 | 19.48 | 5.220 | 4.283 | 7.762 | 1.57 |
2017-11-27 | 19.29 | 5.253 | -0.975 | 2.053 | 1.58 |
2017-11-28 | 19.4 | 5.298 | 0.570 | 2.748 | 1.59 |
2017-11-29 | 19.03 | 5.357 | -1.907 | 3.711 | 1.61 |
2017-11-30 | 18.72 | 5.407 | -1.629 | 3.258 | 1.62 |
2017-12-01 | 19.46 | 5.510 | 3.953 | 6.357 | 1.65 |
2017-12-04 | 18.84 | 5.585 | -3.186 | 4.779 | 1.68 |
2017-12-05 | 19.6 | 5.714 | 4.034 | 7.856 | 1.71 |
2017-12-06 | 20.49 | 5.822 | 4.541 | 6.327 | 1.75 |
2017-12-07 | 20.1 | 5.883 | -1.903 | 3.660 | 1.76 |
2017-12-08 | 20.19 | 5.922 | 0.448 | 2.289 | 1.78 |
2017-12-11 | 20.06 | 5.966 | -0.644 | 2.625 | 1.79 |
2017-12-12 | 20.44 | 6.038 | 1.894 | 4.237 | 1.81 |
2017-12-13 | 18.75 | 6.121 | -8.268 | 5.333 | 1.84 |
2017-12-14 | 18.54 | 6.194 | -1.120 | 4.747 | 1.86 |
2017-12-15 | 18.7 | 6.250 | 0.863 | 3.560 | 1.87 |
2017-12-18 | 17.72 | 6.375 | -5.241 | 8.503 | 1.91 |
2017-12-19 | 17.72 | 6.405 | 0.000 | 1.975 | 1.92 |
2017-12-20 | 17.5 | 6.462 | -1.242 | 3.950 | 1.94 |
2017-12-21 | 17.31 | 6.494 | -1.086 | 2.229 | 1.95 |
2017-12-22 | 16.81 | 6.550 | -2.889 | 3.986 | 1.97 |
2017-12-25 | 16.45 | 6.624 | -2.142 | 5.354 | 1.99 |
2017-12-26 | 16.57 | 6.661 | 0.729 | 2.736 | 2.00 |
2017-12-27 | 16.58 | 6.693 | 0.060 | 2.293 | 2.01 |
2017-12-28 | 16.7 | 6.733 | 0.724 | 2.895 | 2.02 |
2017-12-29 | 16.8 | 6.763 | 0.599 | 2.096 | 2.03 |
2018-01-02 | 16.87 | 6.785 | 0.417 | 1.607 | 2.04 |
2018-01-03 | 16.85 | 6.806 | -0.119 | 1.482 | 2.04 |
2018-01-04 | 16.62 | 6.830 | -1.365 | 1.721 | 2.05 |
2018-01-05 | 16.66 | 6.847 | 0.241 | 1.264 | 2.05 |
2018-01-08 | 16.54 | 6.872 | -0.720 | 1.801 | 2.06 |
2018-01-09 | 16.52 | 6.901 | -0.121 | 2.116 | 2.07 |
2018-01-10 | 16.55 | 6.916 | 0.182 | 1.090 | 2.07 |
2018-01-11 | 16.71 | 6.946 | 0.967 | 2.115 | 2.08 |
2018-01-12 | 16.67 | 6.957 | -0.239 | 0.838 | 2.09 |
2018-01-15 | 16.44 | 7.022 | -1.380 | 4.679 | 2.11 |
2018-01-16 | 16.45 | 7.044 | 0.061 | 1.642 | 2.11 |
2018-01-17 | 16.1 | 7.085 | -2.128 | 3.040 | 2.13 |
2018-01-18 | 16.05 | 7.105 | -0.311 | 1.491 | 2.13 |
2018-01-19 | 16.11 | 7.123 | 0.374 | 1.371 | 2.14 |
2018-01-22 | 16.01 | 7.156 | -0.621 | 2.421 | 2.15 |
2018-01-23 | 16.35 | 7.191 | 2.124 | 2.623 | 2.16 |
2018-01-24 | 16.22 | 7.214 | -0.795 | 1.651 | 2.16 |
2018-01-25 | 16.16 | 7.238 | -0.370 | 1.788 | 2.17 |
2018-01-26 | 16.22 | 7.255 | 0.371 | 1.300 | 2.18 |
2018-01-29 | 15.73 | 7.300 | -3.021 | 3.391 | 2.19 |
2018-01-30 | 15.65 | 7.318 | -0.509 | 1.399 | 2.20 |
2018-01-31 | 14.82 | 7.381 | -5.304 | 5.112 | 2.21 |
2018-02-01 | 14.17 | 7.458 | -4.386 | 6.545 | 2.24 |
2018-02-02 | 13.55 | 7.520 | -4.375 | 5.505 | 2.26 |
2018-02-05 | 13.66 | 7.562 | 0.812 | 3.616 | 2.27 |
2018-02-06 | 12.5 | 7.673 | -8.492 | 10.688 | 2.30 |
2018-02-07 | 12.58 | 7.784 | 0.640 | 10.560 | 2.34 |
2018-02-08 | 12.77 | 7.831 | 1.510 | 4.452 | 2.35 |
2018-02-09 | 12.3 | 7.890 | -3.681 | 5.795 | 2.37 |
2018-02-12 | 12.43 | 7.928 | 1.057 | 3.577 | 2.38 |
2018-02-13 | 12.38 | 7.945 | -0.402 | 1.689 | 2.38 |
2018-02-14 | 11.95 | 7.990 | -3.473 | 4.523 | 2.40 |
2018-02-22 | 12.2 | 8.020 | 2.092 | 2.929 | 2.41 |
2018-02-23 | 12.61 | 8.056 | 3.361 | 3.443 | 2.42 |
2018-02-26 | 12.82 | 8.079 | 1.665 | 2.141 | 2.42 |
2018-02-27 | 12.88 | 8.108 | 0.468 | 2.730 | 2.43 |
2018-02-28 | 12.83 | 8.138 | -0.388 | 2.795 | 2.44 |
2018-03-01 | 13.17 | 8.174 | 2.650 | 3.274 | 2.45 |
2018-03-02 | 13.02 | 8.207 | -1.139 | 3.037 | 2.46 |
2018-03-05 | 13.45 | 8.264 | 3.303 | 5.069 | 2.48 |
2018-03-06 | 13.34 | 8.285 | -0.818 | 1.933 | 2.49 |
2018-03-07 | 13.3 | 8.305 | -0.300 | 1.799 | 2.49 |
2018-03-08 | 13.36 | 8.322 | 0.451 | 1.504 | 2.50 |
2018-03-09 | 13.64 | 8.364 | 2.096 | 3.743 | 2.51 |
2018-03-12 | 13.87 | 8.386 | 1.686 | 1.833 | 2.52 |
2018-03-13 | 13.97 | 8.423 | 0.721 | 3.244 | 2.53 |
2018-03-14 | 13.71 | 8.471 | -1.861 | 4.152 | 2.54 |
2018-03-15 | 13.41 | 8.524 | -2.188 | 4.741 | 2.56 |
2018-03-16 | 13.8 | 8.585 | 2.908 | 5.295 | 2.58 |
2018-03-19 | 14.1 | 8.609 | 2.174 | 2.101 | 2.58 |
2018-03-20 | 13.85 | 8.633 | -1.773 | 2.057 | 2.59 |
2018-03-21 | 15.24 | 8.633 | 10.036 | 0.000 | 2.59 |
2018-03-22 | 15.36 | 8.720 | 0.787 | 6.824 | 2.62 |
2018-03-23 | 13.84 | 8.798 | -9.896 | 6.706 | 2.64 |
2018-03-26 | 13.31 | 8.864 | -3.829 | 5.997 | 2.66 |
2018-03-27 | 13.77 | 8.906 | 3.456 | 3.606 | 2.67 |
2018-03-28 | 14.36 | 9.052 | 4.285 | 12.200 | 2.72 |
2018-03-29 | 14.18 | 9.086 | -1.253 | 2.925 | 2.73 |
2018-03-30 | 14.26 | 9.113 | 0.564 | 2.257 | 2.73 |
2018-04-02 | 14.7 | 9.204 | 3.086 | 7.433 | 2.76 |
2018-04-03 | 14.84 | 9.260 | 0.952 | 4.490 | 2.78 |
2018-04-04 | 14.65 | 9.303 | -1.280 | 3.571 | 2.79 |
2018-04-09 | 8.36 | 9.361 | -2.791 | 8.256 | 2.81 |
2018-04-10 | 8.57 | 9.403 | 2.512 | 5.981 | 2.82 |
2018-04-11 | 8.91 | 9.449 | 3.967 | 6.184 | 2.83 |
2018-04-12 | 8.77 | 9.479 | -1.571 | 4.040 | 2.84 |
2018-04-13 | 8.64 | 9.505 | -1.482 | 3.649 | 2.85 |
2018-04-16 | 8.48 | 9.527 | -1.852 | 3.125 | 2.86 |
2018-04-17 | 8.14 | 9.570 | -4.009 | 6.250 | 2.87 |
2018-04-18 | 8.12 | 9.602 | -0.246 | 4.791 | 2.88 |
2018-04-19 | 8.14 | 9.622 | 0.246 | 2.956 | 2.89 |
2018-04-20 | 7.85 | 9.653 | -3.563 | 4.668 | 2.90 |
2018-04-23 | 7.74 | 9.676 | -1.401 | 3.567 | 2.90 |
2018-04-24 | 8.07 | 9.722 | 4.264 | 6.848 | 2.92 |
2018-04-25 | 8.23 | 9.748 | 1.983 | 3.841 | 2.92 |
2018-04-26 | 7.92 | 9.776 | -3.767 | 4.253 | 2.93 |
2018-04-27 | 8.12 | 9.797 | 2.525 | 3.030 | 2.94 |
2018-05-02 | 7.93 | 9.828 | -2.340 | 4.803 | 2.95 |
2018-05-03 | 8.72 | 9.908 | 9.962 | 10.971 | 2.97 |
2018-05-04 | 8.47 | 9.968 | -2.867 | 8.486 | 2.99 |
2018-05-07 | 8.42 | 9.994 | -0.590 | 3.660 | 3.00 |
2018-05-08 | 8.41 | 10.016 | -0.119 | 3.207 | 3.00 |
2018-05-09 | 8.45 | 10.041 | 0.476 | 3.567 | 3.01 |
2018-05-10 | 8.8 | 10.113 | 4.142 | 9.822 | 3.03 |
2018-05-11 | 8.48 | 10.141 | -3.636 | 3.864 | 3.04 |
2018-05-14 | 8.31 | 10.158 | -2.005 | 2.476 | 3.05 |
2018-05-15 | 8.44 | 10.175 | 1.564 | 2.407 | 3.05 |
2018-05-16 | 8.39 | 10.192 | -0.592 | 2.488 | 3.06 |
2018-05-17 | 8.28 | 10.210 | -1.311 | 2.622 | 3.06 |
2018-05-18 | 8.38 | 10.231 | 1.208 | 3.019 | 3.07 |
2018-05-21 | 8.5 | 10.245 | 1.432 | 1.909 | 3.07 |
2018-05-22 | 8.54 | 10.261 | 0.471 | 2.235 | 3.08 |
2018-05-23 | 8.43 | 10.283 | -1.288 | 3.162 | 3.08 |
2018-05-24 | 8.5 | 10.304 | 0.830 | 2.966 | 3.09 |
2018-05-25 | 8.38 | 10.318 | -1.412 | 2.000 | 3.10 |
2018-05-28 | 8.33 | 10.334 | -0.597 | 2.387 | 3.10 |
2018-05-29 | 8.08 | 10.353 | -3.001 | 2.761 | 3.11 |
2018-05-30 | 7.59 | 10.409 | -6.064 | 8.911 | 3.12 |
2018-05-31 | 7.65 | 10.425 | 0.791 | 2.503 | 3.13 |
2018-06-01 | 7.62 | 10.450 | -0.392 | 3.922 | 3.14 |
2018-06-04 | 7.56 | 10.463 | -0.787 | 2.100 | 3.14 |
2018-06-05 | 7.65 | 10.485 | 1.190 | 3.307 | 3.15 |
2018-06-06 | 7.67 | 10.499 | 0.261 | 2.222 | 3.15 |
2018-06-07 | 7.5 | 10.524 | -2.216 | 4.042 | 3.16 |
2018-06-08 | 7.33 | 10.563 | -2.267 | 6.400 | 3.17 |
2018-06-11 | 7.22 | 10.588 | -1.501 | 4.093 | 3.18 |
2018-06-12 | 6.99 | 10.610 | -3.186 | 3.740 | 3.18 |
2018-06-13 | 6.66 | 10.640 | -4.721 | 5.436 | 3.19 |
2018-06-14 | 6.69 | 10.660 | 0.450 | 3.604 | 3.20 |
2018-06-15 | 6.46 | 10.686 | -3.438 | 4.783 | 3.21 |
2018-06-19 | 5.85 | 10.729 | -9.443 | 8.978 | 3.22 |
2018-06-20 | 5.88 | 10.750 | 0.513 | 4.274 | 3.23 |
2018-06-21 | 5.62 | 10.778 | -4.422 | 5.952 | 3.23 |
2018-06-22 | 5.83 | 10.808 | 3.737 | 6.228 | 3.24 |
2018-06-25 | 5.97 | 10.833 | 2.401 | 4.974 | 3.25 |
2018-06-26 | 6.05 | 10.863 | 1.340 | 5.863 | 3.26 |
2018-06-27 | 6.1 | 10.878 | 0.826 | 2.975 | 3.26 |
2018-06-28 | 5.95 | 10.896 | -2.459 | 3.607 | 3.27 |
2018-06-29 | 6.14 | 10.920 | 3.193 | 4.706 | 3.28 |
2018-07-02 | 6.11 | 10.946 | -0.489 | 5.212 | 3.28 |
2018-07-03 | 6.35 | 10.973 | 3.928 | 5.074 | 3.29 |
2018-07-04 | 6.22 | 10.999 | -2.047 | 5.039 | 3.30 |
2018-07-05 | 6.16 | 11.016 | -0.965 | 3.215 | 3.30 |
2018-07-06 | 6.15 | 11.045 | -0.162 | 5.682 | 3.31 |
2018-07-09 | 6.31 | 11.064 | 2.602 | 3.577 | 3.32 |
2018-07-10 | 6.3 | 11.072 | -0.158 | 1.585 | 3.32 |
2018-07-11 | 6.12 | 11.102 | -2.857 | 5.873 | 3.33 |
2018-07-12 | 6.22 | 11.117 | 1.634 | 2.941 | 3.34 |
2018-07-13 | 6.32 | 11.129 | 1.608 | 2.251 | 3.34 |
2018-07-16 | 6.32 | 11.137 | 0.000 | 1.582 | 3.34 |
2018-07-17 | 6.47 | 11.166 | 2.373 | 5.380 | 3.35 |
2018-07-18 | 6.44 | 11.181 | -0.464 | 2.628 | 3.35 |
2018-07-19 | 6.23 | 11.205 | -3.261 | 4.658 | 3.36 |
2018-07-20 | 6.36 | 11.223 | 2.087 | 3.371 | 3.37 |
2018-07-23 | 6.46 | 11.240 | 1.572 | 3.302 | 3.37 |
2018-07-24 | 6.59 | 11.261 | 2.012 | 3.715 | 3.38 |
2018-07-25 | 6.65 | 11.286 | 0.910 | 4.552 | 3.39 |
2018-07-26 | 6.63 | 11.304 | -0.301 | 3.308 | 3.39 |
2018-07-27 | 6.6 | 11.319 | -0.452 | 2.715 | 3.40 |
2018-07-30 | 6.35 | 11.342 | -3.788 | 4.394 | 3.40 |
2018-07-31 | 6.57 | 11.376 | 3.465 | 6.142 | 3.41 |
2018-08-01 | 6.52 | 11.404 | -0.761 | 5.175 | 3.42 |
2018-08-02 | 6.12 | 11.449 | -6.135 | 8.742 | 3.43 |
2018-08-03 | 6.15 | 11.455 | 0.490 | 1.307 | 3.44 |
2018-08-06 | 5.88 | 11.480 | -2.163 | 4.992 | 3.44 |
2018-08-07 | 6.19 | 11.506 | 5.272 | 5.102 | 3.45 |
2018-08-08 | 6.03 | 11.523 | -2.585 | 3.393 | 3.46 |
2018-08-09 | 6.16 | 11.547 | 2.156 | 4.643 | 3.46 |
2018-08-10 | 6.22 | 11.560 | 0.974 | 2.435 | 3.47 |
2018-08-13 | 6.21 | 11.576 | -0.161 | 3.215 | 3.47 |
2018-08-14 | 6.22 | 11.586 | 0.161 | 1.932 | 3.48 |
2018-08-15 | 6.09 | 11.604 | -2.090 | 3.537 | 3.48 |
2018-08-16 | 6.08 | 11.624 | -0.164 | 3.941 | 3.49 |
2018-08-17 | 5.99 | 11.645 | -1.480 | 4.112 | 3.49 |
2018-08-20 | 6.09 | 11.662 | 1.669 | 3.339 | 3.50 |
2018-08-21 | 6.18 | 11.677 | 1.478 | 2.956 | 3.50 |
2018-08-22 | 6.16 | 11.690 | -0.324 | 2.589 | 3.51 |
2018-08-23 | 6.31 | 11.720 | 2.435 | 5.682 | 3.52 |
2018-08-24 | 6.23 | 11.730 | -1.268 | 1.902 | 3.52 |
2018-08-27 | 6.27 | 11.741 | 0.642 | 2.087 | 3.52 |
2018-08-28 | 6.28 | 11.751 | 0.159 | 1.914 | 3.53 |
2018-08-29 | 6.24 | 11.757 | -0.637 | 1.115 | 3.53 |
2018-08-30 | 6.18 | 11.767 | -0.962 | 1.923 | 3.53 |
2018-08-31 | 6.23 | 11.787 | 0.809 | 3.883 | 3.54 |
2018-09-03 | 6.1 | 11.810 | -2.087 | 4.494 | 3.54 |
2018-09-04 | 6.37 | 11.840 | 4.426 | 5.738 | 3.55 |
2018-09-05 | 6.34 | 11.856 | -0.471 | 2.983 | 3.56 |
2018-09-06 | 6.25 | 11.872 | -1.420 | 3.155 | 3.56 |
2018-09-07 | 6.24 | 11.883 | -0.160 | 2.080 | 3.56 |
2018-09-10 | 6.2 | 11.896 | -0.641 | 2.404 | 3.57 |
2018-09-11 | 6.29 | 11.911 | 1.452 | 2.903 | 3.57 |
2018-09-12 | 6.27 | 11.922 | -0.318 | 2.067 | 3.58 |
2018-09-13 | 6.3 | 11.932 | 0.478 | 1.914 | 3.58 |
2018-09-14 | 6.31 | 11.945 | 0.159 | 2.540 | 3.58 |
2018-09-17 | 6.26 | 11.958 | -0.792 | 2.536 | 3.59 |
2018-09-18 | 6.26 | 11.966 | 0.000 | 1.438 | 3.59 |
2018-09-19 | 6.29 | 11.975 | 0.479 | 1.757 | 3.59 |
2018-09-20 | 6.92 | 12.037 | 10.016 | 10.811 | 3.61 |
2018-09-21 | 7.61 | 12.037 | 9.971 | 0.000 | 3.61 |
2018-09-25 | 8.37 | 12.130 | 9.987 | 13.272 | 3.64 |
2018-09-26 | 9.21 | 12.203 | 10.036 | 9.558 | 3.66 |
2018-09-27 | 8.29 | 12.316 | -9.989 | 16.287 | 3.69 |
2018-09-28 | 8.48 | 12.399 | 2.292 | 11.821 | 3.72 |
2018-10-08 | 7.63 | 12.436 | -10.024 | 5.778 | 3.73 |
2018-10-09 | 7.61 | 12.469 | -0.262 | 5.242 | 3.74 |
2018-10-10 | 7.7 | 12.499 | 1.183 | 4.599 | 3.75 |
2018-10-11 | 6.93 | 12.542 | -10.000 | 7.532 | 3.76 |
2018-10-12 | 7.11 | 12.586 | 2.597 | 7.359 | 3.78 |
2018-10-15 | 6.94 | 12.616 | -2.391 | 5.204 | 3.78 |
2018-10-16 | 6.25 | 12.635 | -9.942 | 3.602 | 3.79 |
2018-10-17 | 6.1 | 12.662 | -2.400 | 5.440 | 3.80 |
2018-10-18 | 5.52 | 12.701 | -9.508 | 8.361 | 3.81 |
2018-10-19 | 5.66 | 12.732 | 2.536 | 6.703 | 3.82 |
2018-10-22 | 6.23 | 12.772 | 10.071 | 7.597 | 3.83 |
2018-10-23 | 6.85 | 12.808 | 9.952 | 6.260 | 3.84 |
2018-10-24 | 6.42 | 12.860 | -6.277 | 9.781 | 3.86 |
2018-10-25 | 6.18 | 12.883 | -3.738 | 4.517 | 3.86 |
2018-10-26 | 5.99 | 12.909 | -3.074 | 5.178 | 3.87 |
2018-10-29 | 6.14 | 12.936 | 2.504 | 5.175 | 3.88 |
2018-10-30 | 6.19 | 12.980 | 0.814 | 8.632 | 3.89 |
2018-10-31 | 6.19 | 13.002 | 0.000 | 4.200 | 3.90 |
2018-11-01 | 6.18 | 13.018 | -0.162 | 3.069 | 3.91 |
2018-11-02 | 6.54 | 13.070 | 5.825 | 9.709 | 3.92 |
2018-11-05 | 7.03 | 13.143 | 7.492 | 12.385 | 3.94 |
2018-11-06 | 6.78 | 13.168 | -3.419 | 4.416 | 3.95 |
2018-11-07 | 6.84 | 13.190 | 0.885 | 3.835 | 3.96 |
2018-11-08 | 6.92 | 13.232 | 1.170 | 7.310 | 3.97 |
2018-11-09 | 6.75 | 13.256 | -2.457 | 4.191 | 3.98 |
2018-11-12 | 7 | 13.294 | 3.704 | 6.519 | 3.99 |
2018-11-13 | 7.24 | 13.326 | 3.429 | 5.429 | 4.00 |
2018-11-14 | 7.09 | 13.349 | -2.072 | 3.867 | 4.00 |
2018-11-15 | 7.12 | 13.368 | 0.423 | 3.103 | 4.01 |
2018-11-16 | 7.07 | 13.387 | -0.702 | 3.230 | 4.02 |
2018-11-19 | 7.54 | 13.450 | 6.648 | 10.042 | 4.03 |
2018-11-20 | 7.19 | 13.505 | -4.642 | 9.151 | 4.05 |
2018-11-21 | 7.36 | 13.531 | 2.364 | 4.312 | 4.06 |
2018-11-22 | 7.33 | 13.556 | -0.408 | 4.076 | 4.07 |
2018-11-23 | 6.79 | 13.601 | -7.367 | 8.049 | 4.08 |
2018-11-26 | 6.91 | 13.624 | 1.767 | 3.976 | 4.09 |
2018-11-27 | 6.97 | 13.644 | 0.868 | 3.329 | 4.09 |
2018-11-28 | 7.3 | 13.693 | 4.735 | 8.034 | 4.11 |
2018-11-29 | 7.02 | 13.725 | -3.836 | 5.616 | 4.12 |
2018-11-30 | 7.1 | 13.759 | 1.140 | 5.698 | 4.13 |
2018-12-03 | 7.23 | 13.777 | 1.831 | 2.958 | 4.13 |
2018-12-04 | 7.31 | 13.794 | 1.107 | 2.766 | 4.14 |
2018-12-05 | 7.05 | 13.808 | -3.557 | 2.462 | 4.14 |
2018-12-06 | 6.92 | 13.826 | -1.844 | 3.121 | 4.15 |
2018-12-07 | 6.85 | 13.841 | -1.012 | 2.601 | 4.15 |
2018-12-10 | 6.58 | 13.863 | -3.942 | 3.942 | 4.16 |
2018-12-11 | 6.67 | 13.882 | 1.368 | 3.495 | 4.16 |
2018-12-12 | 6.85 | 13.910 | 2.699 | 4.798 | 4.17 |
2018-12-13 | 6.89 | 13.934 | 0.584 | 4.234 | 4.18 |
2018-12-14 | 6.72 | 13.967 | -2.467 | 5.951 | 4.19 |
2018-12-17 | 6.6 | 13.984 | -1.786 | 2.976 | 4.20 |
2018-12-18 | 6.36 | 14.010 | -3.636 | 5.000 | 4.20 |
2018-12-19 | 6.3 | 14.022 | -0.943 | 2.201 | 4.21 |
2018-12-20 | 6.34 | 14.034 | 0.635 | 2.381 | 4.21 |
2018-12-21 | 6.29 | 14.046 | -0.789 | 2.208 | 4.21 |
2018-12-24 | 6.46 | 14.071 | 2.703 | 4.769 | 4.22 |
2018-12-25 | 6.52 | 14.125 | 0.929 | 9.907 | 4.24 |
2018-12-26 | 6.52 | 14.134 | 0.000 | 1.534 | 4.24 |
2018-12-27 | 6.61 | 14.156 | 1.380 | 4.141 | 4.25 |
2018-12-28 | 6.55 | 14.171 | -0.908 | 2.723 | 4.25 |
2019-01-02 | 6.55 | 14.184 | 0.000 | 2.290 | 4.26 |
2019-01-03 | 6.44 | 14.200 | -1.679 | 3.053 | 4.26 |
2019-01-04 | 6.75 | 14.296 | 4.814 | 17.081 | 4.29 |
2019-01-07 | 6.82 | 14.316 | 1.037 | 3.407 | 4.29 |
2019-01-08 | 6.92 | 14.346 | 1.466 | 5.279 | 4.30 |
2019-01-09 | 7.02 | 14.360 | 1.445 | 2.457 | 4.31 |
2019-01-10 | 6.94 | 14.390 | -1.140 | 5.128 | 4.32 |
2019-01-11 | 7.18 | 14.456 | 3.458 | 10.951 | 4.34 |
2019-01-14 | 6.97 | 14.478 | -2.925 | 3.900 | 4.34 |
2019-01-15 | 6.97 | 14.490 | 0.000 | 2.009 | 4.35 |
2019-01-16 | 7.28 | 14.564 | 4.448 | 12.195 | 4.37 |
2019-01-17 | 7.19 | 14.600 | -1.236 | 6.044 | 4.38 |
2019-01-18 | 7.3 | 14.672 | 1.530 | 11.822 | 4.40 |
2019-01-21 | 7.31 | 14.695 | 0.137 | 3.699 | 4.41 |
2019-01-22 | 7.07 | 14.716 | -3.283 | 3.694 | 4.41 |
2019-01-23 | 7.01 | 14.736 | -0.849 | 3.395 | 4.42 |
2019-01-24 | 6.98 | 14.749 | -0.428 | 2.140 | 4.42 |
2019-01-25 | 6.83 | 14.764 | -2.149 | 2.722 | 4.43 |
2019-01-28 | 6.65 | 14.787 | -2.635 | 4.100 | 4.44 |
2019-01-29 | 6.49 | 14.811 | -2.406 | 4.511 | 4.44 |
2019-01-30 | 6.35 | 14.824 | -2.157 | 2.465 | 4.45 |
2019-01-31 | 6.05 | 14.865 | -4.724 | 8.031 | 4.46 |
2019-02-01 | 6.24 | 14.884 | 3.140 | 3.636 | 4.47 |
2019-02-11 | 6.43 | 14.903 | 3.045 | 3.526 | 4.47 |
2019-02-12 | 6.47 | 14.917 | 0.622 | 2.644 | 4.48 |
2019-02-13 | 6.6 | 14.933 | 2.009 | 2.937 | 4.48 |
2019-02-14 | 6.62 | 14.945 | 0.303 | 2.273 | 4.48 |
2019-02-15 | 6.59 | 14.955 | -0.453 | 1.662 | 4.49 |
2019-02-18 | 6.8 | 14.975 | 3.187 | 3.642 | 4.49 |
2019-02-19 | 6.91 | 14.994 | 1.618 | 3.235 | 4.50 |
2019-02-20 | 6.88 | 15.006 | -0.434 | 2.171 | 4.50 |
2019-02-21 | 6.79 | 15.029 | -1.308 | 4.070 | 4.51 |
2019-02-22 | 6.92 | 15.048 | 1.915 | 3.240 | 4.51 |
2019-02-25 | 7.21 | 15.074 | 4.191 | 4.335 | 4.52 |
2019-02-26 | 7.24 | 15.105 | 0.416 | 5.132 | 4.53 |
2019-02-27 | 7.45 | 15.133 | 2.901 | 4.558 | 4.54 |
2019-02-28 | 7.58 | 15.172 | 1.745 | 6.174 | 4.55 |
2019-03-01 | 7.71 | 15.212 | 1.715 | 6.201 | 4.56 |
2019-03-04 | 7.7 | 15.240 | -0.130 | 4.410 | 4.57 |
2019-03-05 | 7.87 | 15.263 | 2.208 | 3.377 | 4.58 |
2019-03-06 | 8.07 | 15.295 | 2.541 | 4.828 | 4.59 |
2019-03-07 | 8.42 | 15.339 | 4.337 | 6.196 | 4.60 |
2019-03-08 | 7.87 | 15.394 | -6.532 | 8.432 | 4.62 |
2019-03-11 | 8.2 | 15.438 | 4.193 | 6.480 | 4.63 |
2019-03-12 | 8.22 | 15.474 | 0.244 | 5.244 | 4.64 |
2019-03-13 | 8.09 | 15.540 | -1.582 | 9.854 | 4.66 |
2019-03-14 | 8.11 | 15.580 | 0.247 | 5.810 | 4.67 |
2019-03-15 | 8.39 | 15.612 | 3.453 | 4.562 | 4.68 |
2019-03-18 | 8.42 | 15.628 | 0.358 | 2.384 | 4.69 |
2019-03-19 | 8.43 | 15.677 | 0.119 | 6.888 | 4.70 |
2019-03-20 | 8.52 | 15.705 | 1.068 | 4.033 | 4.71 |
2019-03-21 | 8.32 | 15.730 | -2.347 | 3.521 | 4.72 |
2019-03-22 | 8.36 | 15.747 | 0.481 | 2.524 | 4.72 |
2019-03-25 | 8.39 | 15.783 | 0.359 | 5.144 | 4.74 |
2019-03-26 | 8.1 | 15.823 | -3.456 | 5.840 | 4.75 |
2019-03-27 | 7.97 | 15.850 | -1.605 | 4.074 | 4.75 |
2019-03-28 | 8.25 | 15.879 | 3.513 | 4.266 | 4.76 |
2019-03-29 | 8.28 | 15.902 | 0.364 | 3.273 | 4.77 |
2019-04-01 | 8.48 | 15.924 | 2.415 | 3.140 | 4.78 |
2019-04-02 | 8.53 | 15.948 | 0.590 | 3.420 | 4.78 |
2019-04-03 | 8.9 | 15.993 | 4.338 | 5.979 | 4.80 |
2019-04-04 | 8.81 | 16.031 | -1.011 | 5.169 | 4.81 |
2019-04-08 | 8.81 | 16.050 | 0.000 | 2.611 | 4.81 |
2019-04-09 | 8.74 | 16.072 | -0.795 | 3.065 | 4.82 |
2019-04-10 | 8.81 | 16.099 | 0.801 | 3.661 | 4.83 |
2019-04-11 | 8.68 | 16.122 | -1.476 | 3.178 | 4.84 |
2019-04-12 | 8.97 | 16.159 | 3.341 | 4.954 | 4.85 |
2019-04-15 | 8.54 | 16.203 | -4.794 | 6.243 | 4.86 |
2019-04-16 | 8.66 | 16.229 | 1.405 | 3.513 | 4.87 |
2019-04-17 | 8.84 | 16.263 | 2.079 | 4.619 | 4.88 |
2019-04-18 | 8.87 | 16.296 | 0.339 | 4.525 | 4.89 |
2019-04-19 | 9.24 | 16.342 | 4.171 | 5.975 | 4.90 |
2019-04-22 | 9.5 | 16.406 | 2.814 | 8.117 | 4.92 |
2019-04-23 | 9.85 | 16.473 | 3.684 | 8.105 | 4.94 |
2019-04-24 | 9.29 | 16.530 | -5.685 | 7.411 | 4.96 |
2019-04-25 | 8.84 | 16.585 | -4.844 | 7.427 | 4.98 |
2019-04-26 | 8.84 | 16.623 | 0.000 | 5.204 | 4.99 |
2019-04-29 | 8.71 | 16.659 | -1.471 | 4.864 | 5.00 |
2019-04-30 | 8.69 | 16.691 | -0.230 | 4.478 | 5.01 |
2019-05-06 | 8.13 | 16.739 | -6.444 | 7.135 | 5.02 |
2019-05-07 | 8.3 | 16.769 | 2.091 | 4.305 | 5.03 |
2019-05-08 | 8.22 | 16.801 | -0.964 | 4.578 | 5.04 |
2019-05-09 | 8.43 | 16.850 | 2.555 | 7.056 | 5.06 |
2019-05-10 | 8.47 | 16.885 | 0.474 | 4.982 | 5.07 |
2019-05-13 | 8.38 | 16.908 | -1.063 | 3.188 | 5.07 |
2019-05-14 | 8.38 | 16.937 | 0.000 | 4.177 | 5.08 |
2019-05-15 | 8.36 | 16.949 | -0.239 | 1.790 | 5.08 |
2019-05-16 | 8.3 | 16.977 | -0.718 | 3.947 | 5.09 |
2019-05-17 | 7.78 | 17.040 | -6.265 | 9.759 | 5.11 |
2019-05-20 | 8.15 | 17.075 | 4.756 | 5.141 | 5.12 |
2019-05-21 | 8.23 | 17.092 | 0.982 | 2.454 | 5.13 |
2019-05-22 | 8.21 | 17.111 | -0.243 | 2.795 | 5.13 |
2019-05-23 | 8.21 | 17.121 | 0.000 | 1.462 | 5.14 |
2019-05-24 | 8.25 | 17.132 | 0.487 | 1.583 | 5.14 |
2019-05-27 | 8.49 | 17.162 | 2.909 | 4.364 | 5.15 |
2019-05-28 | 8.37 | 17.190 | -1.413 | 3.887 | 5.16 |
2019-05-29 | 8.74 | 17.222 | 4.421 | 4.421 | 5.17 |
2019-05-30 | 8.48 | 17.298 | -2.975 | 10.755 | 5.19 |
2019-05-31 | 8.16 | 17.338 | -3.774 | 5.896 | 5.20 |
2019-06-03 | 8.15 | 17.369 | -0.123 | 4.657 | 5.21 |
2019-06-04 | 8.14 | 17.380 | -0.123 | 1.595 | 5.21 |
2019-06-05 | 8.22 | 17.397 | 0.983 | 2.457 | 5.22 |
2019-06-06 | 8.12 | 17.430 | -1.217 | 4.866 | 5.23 |
2019-06-10 | 7.98 | 17.457 | -1.724 | 4.064 | 5.24 |
2019-06-11 | 7.88 | 17.478 | -1.253 | 3.133 | 5.24 |
2019-06-12 | 7.79 | 17.485 | -1.142 | 1.142 | 5.25 |
2019-06-13 | 7.81 | 17.512 | 0.257 | 4.108 | 5.25 |
2019-06-14 | 7.5 | 17.547 | -3.969 | 5.634 | 5.26 |
2019-06-17 | 7.24 | 17.570 | -3.467 | 3.867 | 5.27 |
2019-06-18 | 6.98 | 17.614 | -3.591 | 7.459 | 5.28 |
2019-06-19 | 7.29 | 17.638 | 4.441 | 4.011 | 5.29 |
2019-06-20 | 7.27 | 17.656 | -0.274 | 3.018 | 5.30 |
2019-06-21 | 7.44 | 17.672 | 2.338 | 2.476 | 5.30 |
2019-06-24 | 7.34 | 17.695 | -1.344 | 3.763 | 5.31 |
2019-06-25 | 8.08 | 17.775 | 10.082 | 11.853 | 5.33 |
2019-06-26 | 8.89 | 17.811 | 10.025 | 4.950 | 5.34 |
2019-06-27 | 8.36 | 17.911 | -5.962 | 14.286 | 5.37 |
2019-06-28 | 8.06 | 17.944 | -3.589 | 4.904 | 5.38 |
2019-07-01 | 8.2 | 17.980 | 1.737 | 5.335 | 5.39 |
2019-07-02 | 7.93 | 18.003 | -3.293 | 3.415 | 5.40 |
2019-07-03 | 7.75 | 18.047 | -2.270 | 6.810 | 5.41 |
2019-07-04 | 7.61 | 18.081 | -1.806 | 5.419 | 5.42 |
2019-07-05 | 7.46 | 18.110 | -1.971 | 4.731 | 5.43 |
2019-07-08 | 7.08 | 18.152 | -5.094 | 7.105 | 5.45 |
2019-07-09 | 7.05 | 18.166 | -0.424 | 2.260 | 5.45 |
2019-07-10 | 7.06 | 18.183 | 0.142 | 2.979 | 5.45 |
2019-07-11 | 7.3 | 18.206 | 3.399 | 3.683 | 5.46 |
2019-07-12 | 7.17 | 18.224 | -1.781 | 3.151 | 5.47 |
2019-07-15 | 7.18 | 18.244 | 0.139 | 3.208 | 5.47 |
2019-07-16 | 7.19 | 18.253 | 0.139 | 1.532 | 5.48 |
2019-07-17 | 7.14 | 18.263 | -0.695 | 1.669 | 5.48 |
2019-07-18 | 7 | 18.281 | -1.961 | 3.081 | 5.48 |
2019-07-19 | 7.02 | 18.292 | 0.286 | 2.000 | 5.49 |
2019-07-22 | 6.63 | 18.352 | -5.556 | 10.826 | 5.51 |
2019-07-23 | 7.02 | 18.411 | 5.882 | 10.106 | 5.52 |
2019-07-24 | 7.05 | 18.423 | 0.427 | 1.994 | 5.53 |
2019-07-25 | 7.09 | 18.434 | 0.567 | 1.844 | 5.53 |
2019-07-26 | 7.12 | 18.456 | 0.423 | 3.667 | 5.54 |
2019-07-29 | 7.05 | 18.471 | -0.983 | 2.669 | 5.54 |
2019-07-30 | 7.08 | 18.490 | 0.426 | 3.121 | 5.55 |
2019-07-31 | 7 | 18.507 | -1.130 | 2.966 | 5.55 |
2019-08-01 | 6.93 | 18.521 | -1.000 | 2.429 | 5.56 |
2019-08-02 | 6.76 | 18.537 | -2.453 | 2.742 | 5.56 |
2019-08-05 | 6.82 | 18.557 | 0.888 | 3.550 | 5.57 |
2019-08-06 | 6.47 | 18.595 | -5.132 | 7.038 | 5.58 |
2019-08-07 | 6.39 | 18.613 | -1.236 | 3.400 | 5.58 |
2019-08-08 | 6.42 | 18.629 | 0.469 | 2.973 | 5.59 |
2019-08-09 | 6.33 | 18.654 | -1.402 | 4.829 | 5.60 |
2019-08-12 | 6.47 | 18.671 | 2.212 | 3.160 | 5.60 |
2019-08-13 | 6.4 | 18.685 | -1.082 | 2.628 | 5.61 |
2019-08-14 | 6.41 | 18.698 | 0.156 | 2.344 | 5.61 |
2019-08-15 | 6.4 | 18.733 | -0.156 | 6.552 | 5.62 |
2019-08-16 | 6.4 | 18.744 | 0.000 | 2.188 | 5.62 |
2019-08-19 | 6.63 | 18.763 | 3.594 | 3.438 | 5.63 |
2019-08-20 | 6.61 | 18.775 | -0.302 | 2.112 | 5.63 |
2019-08-21 | 6.63 | 18.818 | 0.303 | 7.867 | 5.65 |
2019-08-22 | 6.6 | 18.833 | -0.452 | 2.715 | 5.65 |
2019-08-23 | 6.56 | 18.844 | -0.606 | 1.970 | 5.65 |
2019-08-26 | 6.47 | 18.857 | -1.372 | 2.439 | 5.66 |
2019-08-27 | 6.67 | 18.878 | 3.091 | 3.709 | 5.66 |
2019-08-28 | 6.65 | 18.891 | -0.300 | 2.399 | 5.67 |
2019-08-29 | 6.65 | 18.900 | 0.000 | 1.654 | 5.67 |
2019-08-30 | 6.5 | 18.941 | -2.256 | 7.519 | 5.68 |
2019-09-02 | 6.67 | 18.967 | 2.615 | 4.615 | 5.69 |
2019-09-03 | 6.72 | 18.973 | 0.750 | 1.199 | 5.69 |
2019-09-04 | 6.78 | 18.983 | 0.893 | 1.637 | 5.69 |
2019-09-05 | 6.85 | 18.998 | 1.032 | 2.655 | 5.70 |
2019-09-06 | 6.91 | 19.009 | 0.876 | 1.898 | 5.70 |
2019-09-09 | 7.05 | 19.022 | 2.026 | 2.171 | 5.71 |
2019-09-10 | 7.11 | 19.027 | 0.851 | 0.993 | 5.71 |
2019-09-11 | 7.13 | 19.063 | 0.281 | 5.907 | 5.72 |
2019-09-12 | 7.1 | 19.075 | -0.421 | 2.104 | 5.72 |
2019-09-16 | 7.2 | 19.087 | 1.408 | 1.972 | 5.73 |
2019-09-17 | 7.01 | 19.109 | -2.639 | 3.750 | 5.73 |
2019-09-18 | 7 | 19.124 | -0.143 | 2.568 | 5.74 |
2019-09-19 | 7.07 | 19.135 | 1.000 | 2.000 | 5.74 |
2019-09-20 | 7.18 | 19.150 | 1.556 | 2.405 | 5.74 |
2019-09-23 | 7.09 | 19.164 | -1.253 | 2.368 | 5.75 |
2019-09-24 | 7.09 | 19.191 | 0.000 | 4.654 | 5.76 |
2019-09-25 | 6.87 | 19.210 | -3.103 | 3.244 | 5.76 |
2019-09-26 | 6.67 | 19.242 | -2.911 | 5.822 | 5.77 |
2019-09-27 | 6.86 | 19.268 | 2.849 | 4.498 | 5.78 |
2019-09-30 | 6.86 | 19.285 | 0.000 | 2.915 | 5.79 |
2019-10-08 | 7.01 | 19.310 | 2.187 | 4.373 | 5.79 |
2019-10-09 | 7.08 | 19.322 | 0.999 | 1.997 | 5.80 |
2019-10-10 | 7.21 | 19.352 | 1.836 | 4.944 | 5.81 |
2019-10-11 | 7.22 | 19.380 | 0.139 | 4.716 | 5.81 |
2019-10-14 | 7.21 | 19.388 | -0.139 | 1.247 | 5.82 |
2019-10-15 | 7.24 | 19.405 | 0.416 | 2.913 | 5.82 |
2019-10-16 | 7.12 | 19.417 | -1.657 | 1.934 | 5.82 |
2019-10-17 | 7.13 | 19.427 | 0.140 | 1.685 | 5.83 |
2019-10-18 | 7.11 | 19.442 | -0.281 | 2.525 | 5.83 |
2019-10-21 | 7.05 | 19.469 | -0.844 | 4.641 | 5.84 |
2019-10-22 | 7.11 | 19.481 | 0.851 | 1.986 | 5.84 |
2019-10-23 | 7.09 | 19.491 | -0.281 | 1.688 | 5.85 |
2019-10-24 | 7.19 | 19.500 | 1.410 | 1.551 | 5.85 |
2019-10-25 | 7.19 | 19.518 | 0.000 | 3.060 | 5.86 |
2019-10-28 | 7.21 | 19.532 | 0.278 | 2.225 | 5.86 |
2019-10-29 | 7.18 | 19.543 | -0.416 | 1.942 | 5.86 |
2019-10-30 | 7.24 | 19.556 | 0.836 | 2.089 | 5.87 |
2019-10-31 | 7 | 19.583 | -3.315 | 4.696 | 5.87 |
2019-11-01 | 7.12 | 19.626 | 1.714 | 7.143 | 5.89 |
2019-11-04 | 7.05 | 19.635 | -0.983 | 1.545 | 5.89 |
2019-11-05 | 7.04 | 19.653 | -0.142 | 3.121 | 5.90 |
2019-11-06 | 6.97 | 19.668 | -0.994 | 2.557 | 5.90 |
2019-11-07 | 7.02 | 19.697 | 0.717 | 5.022 | 5.91 |
2019-11-08 | 7 | 19.710 | -0.285 | 2.137 | 5.91 |
2019-11-11 | 6.79 | 19.725 | -3.000 | 2.714 | 5.92 |
2019-11-12 | 6.73 | 19.740 | -0.884 | 2.651 | 5.92 |
2019-11-13 | 6.69 | 19.749 | -0.594 | 1.634 | 5.92 |
2019-11-14 | 6.71 | 19.757 | 0.299 | 1.345 | 5.93 |
2019-11-15 | 6.55 | 19.772 | -2.385 | 2.832 | 5.93 |
2019-11-18 | 6.7 | 19.793 | 2.290 | 3.817 | 5.94 |
2019-11-19 | 6.75 | 19.802 | 0.746 | 1.493 | 5.94 |
2019-11-20 | 6.6 | 19.816 | -2.222 | 2.667 | 5.94 |
2019-11-21 | 6.59 | 19.824 | -0.152 | 1.364 | 5.95 |
2019-11-22 | 6.5 | 19.840 | -1.366 | 3.035 | 5.95 |
2019-11-25 | 6.55 | 19.854 | 0.769 | 2.462 | 5.96 |
2019-11-26 | 6.54 | 19.861 | -0.153 | 1.374 | 5.96 |
2019-11-27 | 6.52 | 19.868 | -0.306 | 1.223 | 5.96 |
2019-11-28 | 6.52 | 19.875 | 0.000 | 1.227 | 5.96 |
2019-11-29 | 6.64 | 19.906 | 1.840 | 5.675 | 5.97 |
2019-12-02 | 6.55 | 19.916 | -1.355 | 1.807 | 5.97 |
2019-12-03 | 6.59 | 19.924 | 0.611 | 1.527 | 5.98 |
2019-12-04 | 6.63 | 19.942 | 0.607 | 3.187 | 5.98 |
2019-12-05 | 6.64 | 19.947 | 0.151 | 0.905 | 5.98 |
2019-12-06 | 6.72 | 19.956 | 1.205 | 1.657 | 5.99 |
2019-12-09 | 6.7 | 19.963 | -0.298 | 1.190 | 5.99 |
2019-12-10 | 6.69 | 19.974 | -0.149 | 2.090 | 5.99 |
2019-12-11 | 6.73 | 20.000 | 0.598 | 4.634 | 6.00 |
2019-12-12 | 6.65 | 20.011 | -1.189 | 1.932 | 6.00 |
2019-12-13 | 6.7 | 20.016 | 0.752 | 0.902 | 6.00 |
2019-12-16 | 6.77 | 20.025 | 1.045 | 1.642 | 6.01 |
2019-12-17 | 6.86 | 20.040 | 1.329 | 2.511 | 6.01 |
2019-12-18 | 6.91 | 20.048 | 0.729 | 1.458 | 6.01 |
2019-12-19 | 7.14 | 20.069 | 3.329 | 3.473 | 6.02 |
2019-12-20 | 7.05 | 20.085 | -1.261 | 2.801 | 6.03 |
2019-12-23 | 6.87 | 20.106 | -2.553 | 3.688 | 6.03 |
2019-12-24 | 6.97 | 20.116 | 1.456 | 1.747 | 6.03 |
2019-12-25 | 6.94 | 20.126 | -0.430 | 1.578 | 6.04 |
2019-12-26 | 6.99 | 20.136 | 0.720 | 1.729 | 6.04 |
2019-12-27 | 6.93 | 20.152 | -0.858 | 2.861 | 6.05 |
2019-12-30 | 7.04 | 20.185 | 1.587 | 5.628 | 6.06 |
2019-12-31 | 7.01 | 20.193 | -0.426 | 1.278 | 6.06 |
2020-01-02 | 7.11 | 20.204 | 1.427 | 1.854 | 6.06 |
2020-01-03 | 7.16 | 20.215 | 0.703 | 1.969 | 6.06 |
2020-01-06 | 7.29 | 20.227 | 1.958 | 1.958 | 6.07 |
2020-01-07 | 7.25 | 20.236 | -0.549 | 1.509 | 6.07 |
2020-01-08 | 7.14 | 20.253 | -1.517 | 2.759 | 6.08 |
2020-01-09 | 7.21 | 20.262 | 0.980 | 1.541 | 6.08 |
2020-01-10 | 7.29 | 20.281 | 1.110 | 3.190 | 6.08 |
2020-01-13 | 7.27 | 20.291 | -0.274 | 1.509 | 6.09 |
2020-01-14 | 7.28 | 20.297 | 0.138 | 1.100 | 6.09 |
2020-01-15 | 7.22 | 20.315 | -0.824 | 2.885 | 6.09 |
2020-01-16 | 7.18 | 20.327 | -0.554 | 2.078 | 6.10 |
2020-01-17 | 7.1 | 20.338 | -1.114 | 1.811 | 6.10 |
2020-01-20 | 7.12 | 20.349 | 0.282 | 1.831 | 6.10 |
2020-01-21 | 6.99 | 20.359 | -1.826 | 1.826 | 6.11 |
2020-01-22 | 6.85 | 20.377 | -2.003 | 3.147 | 6.11 |
2020-01-23 | 6.64 | 20.411 | -3.066 | 6.131 | 6.12 |
2020-02-03 | 5.98 | 20.411 | -9.940 | 0.000 | 6.12 |
2020-02-04 | 5.73 | 20.449 | -4.181 | 7.860 | 6.13 |
2020-02-05 | 5.81 | 20.466 | 1.396 | 3.490 | 6.14 |
2020-02-06 | 5.92 | 20.483 | 1.893 | 3.442 | 6.14 |
2020-02-07 | 6.03 | 20.494 | 1.858 | 2.365 | 6.15 |
2020-02-10 | 6.11 | 20.511 | 1.327 | 3.151 | 6.15 |
2020-02-11 | 6.08 | 20.520 | -0.491 | 1.800 | 6.16 |
2020-02-12 | 6.2 | 20.543 | 1.974 | 4.441 | 6.16 |
2020-02-13 | 5.97 | 20.560 | -3.710 | 3.548 | 6.17 |
2020-02-14 | 6.01 | 20.572 | 0.670 | 2.345 | 6.17 |
2020-02-17 | 6.21 | 20.594 | 3.328 | 4.160 | 6.18 |
2020-02-18 | 6.32 | 20.609 | 1.771 | 2.899 | 6.18 |
2020-02-19 | 6.36 | 20.624 | 0.633 | 2.848 | 6.19 |
2020-02-20 | 6.43 | 20.635 | 1.101 | 2.044 | 6.19 |
2020-02-21 | 6.47 | 20.648 | 0.622 | 2.488 | 6.19 |
2020-02-24 | 6.42 | 20.658 | -0.773 | 1.855 | 6.20 |
2020-02-25 | 6.27 | 20.684 | -2.336 | 4.984 | 6.21 |
2020-02-26 | 6.28 | 20.701 | 0.159 | 3.190 | 6.21 |
2020-02-27 | 6.31 | 20.712 | 0.478 | 2.070 | 6.21 |
2020-02-28 | 6.02 | 20.741 | -4.596 | 5.864 | 6.22 |
2020-03-02 | 6.62 | 20.793 | 9.967 | 9.468 | 6.24 |
2020-03-03 | 7.28 | 20.793 | 9.970 | 0.000 | 6.24 |
2020-03-04 | 8.01 | 20.793 | 10.027 | 0.000 | 6.24 |
2020-03-05 | 7.82 | 20.874 | -2.372 | 12.360 | 6.26 |
2020-03-06 | 7.39 | 20.925 | -5.499 | 8.312 | 6.28 |
2020-03-09 | 6.83 | 20.955 | -7.578 | 5.277 | 6.29 |
2020-03-10 | 6.91 | 20.991 | 1.171 | 6.149 | 6.30 |
2020-03-11 | 6.67 | 21.011 | -3.473 | 3.618 | 6.30 |
2020-03-12 | 6.63 | 21.032 | -0.600 | 3.898 | 6.31 |
2020-03-13 | 6.4 | 21.059 | -3.469 | 4.977 | 6.32 |
2020-03-16 | 6.2 | 21.088 | -3.125 | 5.625 | 6.33 |
2020-03-17 | 6.21 | 21.115 | 0.161 | 5.161 | 6.33 |
2020-03-18 | 6.08 | 21.139 | -2.093 | 4.831 | 6.34 |
2020-03-19 | 6.15 | 21.161 | 1.151 | 4.276 | 6.35 |
2020-03-20 | 6.21 | 21.171 | 0.976 | 1.951 | 6.35 |
2020-03-23 | 5.99 | 21.185 | -3.543 | 2.738 | 6.36 |
2020-03-24 | 6.24 | 21.202 | 4.174 | 3.339 | 6.36 |
2020-03-25 | 6.3 | 21.212 | 0.962 | 1.923 | 6.36 |
2020-03-26 | 6.23 | 21.224 | -1.111 | 2.222 | 6.37 |
2020-03-27 | 6.23 | 21.235 | 0.000 | 2.247 | 6.37 |
2020-03-30 | 6.13 | 21.251 | -1.605 | 3.050 | 6.38 |
2020-03-31 | 6.09 | 21.263 | -0.653 | 2.284 | 6.38 |
2020-04-01 | 6.15 | 21.285 | 0.985 | 4.433 | 6.39 |
2020-04-02 | 6.2 | 21.297 | 0.813 | 2.276 | 6.39 |
2020-04-03 | 6.17 | 21.306 | -0.484 | 1.774 | 6.39 |
2020-04-07 | 6.31 | 21.318 | 2.269 | 2.269 | 6.40 |
2020-04-08 | 6.32 | 21.324 | 0.158 | 1.109 | 6.40 |
2020-04-09 | 6.34 | 21.331 | 0.316 | 1.424 | 6.40 |
2020-04-10 | 6.19 | 21.349 | -2.366 | 3.470 | 6.40 |
2020-04-13 | 6.22 | 21.364 | 0.485 | 2.746 | 6.41 |
2020-04-14 | 6.26 | 21.374 | 0.643 | 1.929 | 6.41 |
2020-04-15 | 6.16 | 21.385 | -1.597 | 2.236 | 6.42 |
2020-04-16 | 6.15 | 21.393 | -0.162 | 1.623 | 6.42 |
2020-04-17 | 6.15 | 21.403 | 0.000 | 1.789 | 6.42 |
2020-04-20 | 6.19 | 21.409 | 0.650 | 1.138 | 6.42 |
2020-04-21 | 6.15 | 21.417 | -0.646 | 1.616 | 6.43 |
2020-04-22 | 6.32 | 21.455 | 2.764 | 7.317 | 6.44 |
2020-04-23 | 6.22 | 21.467 | -1.582 | 2.215 | 6.44 |
2020-04-24 | 6.19 | 21.475 | -0.482 | 1.608 | 6.44 |
2020-04-27 | 6.18 | 21.483 | -0.162 | 1.454 | 6.44 |
2020-04-28 | 6.21 | 21.528 | 0.485 | 8.738 | 6.46 |
2020-04-29 | 6.37 | 21.559 | 2.576 | 5.797 | 6.47 |
2020-04-30 | 6.35 | 21.572 | -0.314 | 2.512 | 6.47 |
2020-05-06 | 6.34 | 21.583 | -0.157 | 2.047 | 6.47 |
2020-05-07 | 6.4 | 21.598 | 0.946 | 2.839 | 6.48 |
2020-05-08 | 6.46 | 21.610 | 0.937 | 2.188 | 6.48 |
2020-05-11 | 6.35 | 21.625 | -1.703 | 2.941 | 6.49 |
2020-05-12 | 6.31 | 21.638 | -0.630 | 2.362 | 6.49 |
2020-05-13 | 6.31 | 21.646 | 0.000 | 1.585 | 6.49 |
2020-05-14 | 6.27 | 21.652 | -0.634 | 1.109 | 6.50 |
2020-05-15 | 6.23 | 21.661 | -0.638 | 1.754 | 6.50 |
2020-05-18 | 6.2 | 21.669 | -0.482 | 1.605 | 6.50 |
2020-05-19 | 6.24 | 21.675 | 0.645 | 1.129 | 6.50 |
2020-05-20 | 6.12 | 21.687 | -1.923 | 2.404 | 6.51 |
2020-05-21 | 6.13 | 21.692 | 0.163 | 0.980 | 6.51 |
2020-05-22 | 6.18 | 21.711 | 0.816 | 3.589 | 6.51 |
2020-05-25 | 6.21 | 21.722 | 0.485 | 2.265 | 6.52 |
2020-05-26 | 6.28 | 21.733 | 1.127 | 1.932 | 6.52 |
2020-05-27 | 6.25 | 21.739 | -0.478 | 1.274 | 6.52 |
2020-05-28 | 6.21 | 21.753 | -0.640 | 2.720 | 6.53 |
2020-05-29 | 6.24 | 21.766 | 0.483 | 2.415 | 6.53 |
2020-06-01 | 6.33 | 21.776 | 1.442 | 1.923 | 6.53 |
2020-06-02 | 6.46 | 21.794 | 2.054 | 3.318 | 6.54 |
2020-06-03 | 6.47 | 21.813 | 0.155 | 3.560 | 6.54 |
2020-06-04 | 6.52 | 21.825 | 0.773 | 2.164 | 6.55 |
2020-06-05 | 6.48 | 21.834 | -0.613 | 1.687 | 6.55 |
2020-06-08 | 6.39 | 21.852 | -1.389 | 3.395 | 6.56 |
2020-06-09 | 6.59 | 21.879 | 3.130 | 5.008 | 6.56 |
2020-06-10 | 6.42 | 21.892 | -2.580 | 2.428 | 6.57 |
2020-06-11 | 6.34 | 21.906 | -1.246 | 2.648 | 6.57 |
2020-06-12 | 6.31 | 21.919 | -0.473 | 2.366 | 6.58 |
2020-06-15 | 6.29 | 21.929 | -0.317 | 1.902 | 6.58 |
2020-06-16 | 6.4 | 21.938 | 1.749 | 1.749 | 6.58 |
2020-06-17 | 6.39 | 21.946 | -0.156 | 1.406 | 6.58 |
2020-06-18 | 6.39 | 21.952 | 0.000 | 1.095 | 6.59 |
2020-06-19 | 6.53 | 21.968 | 2.191 | 2.973 | 6.59 |
2020-06-22 | 6.54 | 21.982 | 0.153 | 2.603 | 6.59 |
2020-06-23 | 6.5 | 22.004 | -0.612 | 4.128 | 6.60 |
2020-06-24 | 6.46 | 22.012 | -0.615 | 1.385 | 6.60 |
2020-06-29 | 6.29 | 22.025 | -2.632 | 2.477 | 6.61 |
2020-06-30 | 6.52 | 22.045 | 3.657 | 3.657 | 6.61 |
2020-07-01 | 6.53 | 22.055 | 0.153 | 1.840 | 6.62 |
2020-07-02 | 6.55 | 22.065 | 0.306 | 1.991 | 6.62 |
2020-07-03 | 6.68 | 22.081 | 1.985 | 2.748 | 6.62 |
2020-07-06 | 6.85 | 22.099 | 2.545 | 3.144 | 6.63 |
2020-07-07 | 6.85 | 22.120 | 0.000 | 3.796 | 6.64 |
2020-07-08 | 7.26 | 22.187 | 5.985 | 10.949 | 6.66 |
2020-07-09 | 7.6 | 22.229 | 4.683 | 6.749 | 6.67 |
2020-07-10 | 8.08 | 22.280 | 6.316 | 7.500 | 6.68 |