咨询电话: 028-8546-5828 联系券源 券老板
鞍重股份可出借券源 日内T+0交易收益估算
獐子岛 电科院 方盛制药 ST百花 嘉友国际 通裕重工 贵州三力 神思电子 吉林森工 歌尔股份

鞍重股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0717.540000
2017-06-0718.120.0623.3074.1050.02
2017-06-0818.010.077-0.6070.9930.02
2017-06-0918.240.1331.2773.7200.04
2017-06-1217.790.162-2.4671.9190.05
2017-06-1317.980.2061.0682.9230.06
2017-06-1418.30.2411.7802.3360.07
2017-06-1518.550.2881.3663.0050.09
2017-06-1618.690.4050.7557.5470.12
2017-06-1918.790.4420.5352.3540.13
2017-06-2018.670.486-0.6392.8210.15
2017-06-2118.520.531-0.8032.8920.16
2017-06-2218.730.6051.1344.7520.18
2017-06-2318.30.649-2.2962.8830.19
2017-06-2618.430.6780.7101.9130.20
2017-06-2718.420.719-0.0542.6590.22
2017-06-2818.110.749-1.6831.9540.22
2017-06-2918.370.7841.4362.3190.24
2017-06-3018.630.8251.4152.6670.25
2017-07-0318.650.8490.1071.5030.25
2017-07-0418.650.8680.0001.2330.26
2017-07-0518.80.8840.8041.0190.27
2017-07-0618.70.916-0.5322.0740.27
2017-07-0718.790.9500.4812.1390.28
2017-07-1018.520.982-1.4372.0760.29
2017-07-1118.051.022-2.5382.7000.31
2017-07-1217.591.085-2.5484.2660.33
2017-07-1317.411.109-1.0231.6490.33
2017-07-1417.361.131-0.2871.5510.34
2017-07-1716.481.265-5.0699.7350.38
2017-07-1816.451.322-0.1824.1260.40
2017-07-1916.461.3530.0612.3100.41
2017-07-2016.831.4092.2484.0100.42
2017-07-2116.721.433-0.6541.7230.43
2017-07-2417.051.4861.9743.7080.45
2017-07-2516.711.512-1.9941.8770.45
2017-07-2616.61.551-0.6582.8130.47
2017-07-2716.91.6001.8073.4940.48
2017-07-2816.761.636-0.8282.5440.49
2017-07-3116.721.663-0.2391.9090.50
2017-08-0116.771.6780.2991.1360.50
2017-08-0216.551.715-1.3122.6240.51
2017-08-0316.531.745-0.1212.1750.52
2017-08-0416.551.7650.1211.5120.53
2017-08-0716.551.7830.0001.2690.53
2017-08-0816.871.8651.9345.8610.56
2017-08-09171.9130.7713.3790.57
2017-08-1017.241.9931.4125.5880.60
2017-08-1116.92.041-1.9723.3640.61
2017-08-1417.142.0811.4202.8400.62
2017-08-1517.122.116-0.1172.4500.63
2017-08-1617.422.1791.7524.3220.65
2017-08-1717.442.1980.1151.3200.66
2017-08-1817.22.220-1.3761.5480.67
2017-08-2117.242.2400.2331.3370.67
2017-08-2217.172.263-0.4061.6240.68
2017-08-2317.212.3030.2332.7960.69
2017-08-2416.942.338-1.5692.4990.70
2017-08-2517.112.3611.0041.5940.71
2017-08-2817.292.3891.0521.9290.72
2017-08-2917.462.4360.9833.2390.73
2017-08-3017.292.457-0.9741.4320.74
2017-08-3117.282.472-0.0581.0990.74
2017-09-0117.642.5082.0832.4310.75
2017-09-0417.742.5410.5672.2110.76
2017-09-0517.762.5660.1131.6910.77
2017-09-0617.732.592-0.1691.7450.78
2017-09-0718.032.6311.6922.6510.79
2017-09-0818.942.7885.0479.9280.84
2017-09-1118.732.843-1.1093.5370.85
2017-09-1218.392.890-1.8153.0430.87
2017-09-1318.572.9360.9792.9910.88
2017-09-1418.192.973-2.0462.4230.89
2017-09-1518.222.9990.1651.7040.90
2017-09-1818.343.0230.6591.5920.91
2017-09-1918.653.0631.6902.5630.92
2017-09-2018.63.091-0.2681.8230.93
2017-09-2118.153.129-2.4192.4730.94
2017-09-2917.813.213-1.8735.6750.96
2017-10-0917.973.2350.8981.4600.97
2017-10-1018.243.2711.5032.3930.98
2017-10-1118.433.3121.0422.6320.99
2017-10-1218.693.3561.4112.8211.01
2017-10-1318.73.3800.0541.5521.01
2017-10-1618.023.463-3.6365.5611.04
2017-10-1718.353.5181.8313.5521.06
2017-10-1818.473.5540.6542.3981.07
2017-10-1919.083.6353.3035.0891.09
2017-10-2019.683.7333.1455.9751.12
2017-10-2319.773.7880.4573.3031.14
2017-10-2419.323.849-2.2763.7941.15
2017-10-2519.383.8850.3112.2261.17
2017-10-2619.073.922-1.6002.3221.18
2017-10-2718.693.963-1.9932.6741.19
2017-10-3017.764.054-4.9766.1001.22
2017-10-3117.824.0730.3381.2951.22
2017-11-0117.794.091-0.1681.2351.23
2017-11-0217.184.155-3.4294.4411.25
2017-11-0317.074.180-0.6401.7461.25
2017-11-0617.534.2192.6952.6951.27
2017-11-0717.614.2540.4562.3961.28
2017-11-0817.624.2790.0571.7041.28
2017-11-0918.024.3242.2703.0081.30
2017-11-1018.584.4823.10810.1551.34
2017-11-1318.354.531-1.2383.2291.36
2017-11-1417.854.576-2.7253.0521.37
2017-11-1518.554.6563.9225.1541.40
2017-11-1618.644.7010.4852.9111.41
2017-11-1718.454.747-1.0192.9511.42
2017-11-2017.684.877-4.1738.8351.46
2017-11-2117.654.930-0.1703.6201.48
2017-11-2217.794.9770.7933.1731.49
2017-11-2318.685.0945.0037.5321.53
2017-11-2419.485.2204.2837.7621.57
2017-11-2719.295.253-0.9752.0531.58
2017-11-2819.45.2980.5702.7481.59
2017-11-2919.035.357-1.9073.7111.61
2017-11-3018.725.407-1.6293.2581.62
2017-12-0119.465.5103.9536.3571.65
2017-12-0418.845.585-3.1864.7791.68
2017-12-0519.65.7144.0347.8561.71
2017-12-0620.495.8224.5416.3271.75
2017-12-0720.15.883-1.9033.6601.76
2017-12-0820.195.9220.4482.2891.78
2017-12-1120.065.966-0.6442.6251.79
2017-12-1220.446.0381.8944.2371.81
2017-12-1318.756.121-8.2685.3331.84
2017-12-1418.546.194-1.1204.7471.86
2017-12-1518.76.2500.8633.5601.87
2017-12-1817.726.375-5.2418.5031.91
2017-12-1917.726.4050.0001.9751.92
2017-12-2017.56.462-1.2423.9501.94
2017-12-2117.316.494-1.0862.2291.95
2017-12-2216.816.550-2.8893.9861.97
2017-12-2516.456.624-2.1425.3541.99
2017-12-2616.576.6610.7292.7362.00
2017-12-2716.586.6930.0602.2932.01
2017-12-2816.76.7330.7242.8952.02
2017-12-2916.86.7630.5992.0962.03
2018-01-0216.876.7850.4171.6072.04
2018-01-0316.856.806-0.1191.4822.04
2018-01-0416.626.830-1.3651.7212.05
2018-01-0516.666.8470.2411.2642.05
2018-01-0816.546.872-0.7201.8012.06
2018-01-0916.526.901-0.1212.1162.07
2018-01-1016.556.9160.1821.0902.07
2018-01-1116.716.9460.9672.1152.08
2018-01-1216.676.957-0.2390.8382.09
2018-01-1516.447.022-1.3804.6792.11
2018-01-1616.457.0440.0611.6422.11
2018-01-1716.17.085-2.1283.0402.13
2018-01-1816.057.105-0.3111.4912.13
2018-01-1916.117.1230.3741.3712.14
2018-01-2216.017.156-0.6212.4212.15
2018-01-2316.357.1912.1242.6232.16
2018-01-2416.227.214-0.7951.6512.16
2018-01-2516.167.238-0.3701.7882.17
2018-01-2616.227.2550.3711.3002.18
2018-01-2915.737.300-3.0213.3912.19
2018-01-3015.657.318-0.5091.3992.20
2018-01-3114.827.381-5.3045.1122.21
2018-02-0114.177.458-4.3866.5452.24
2018-02-0213.557.520-4.3755.5052.26
2018-02-0513.667.5620.8123.6162.27
2018-02-0612.57.673-8.49210.6882.30
2018-02-0712.587.7840.64010.5602.34
2018-02-0812.777.8311.5104.4522.35
2018-02-0912.37.890-3.6815.7952.37
2018-02-1212.437.9281.0573.5772.38
2018-02-1312.387.945-0.4021.6892.38
2018-02-1411.957.990-3.4734.5232.40
2018-02-2212.28.0202.0922.9292.41
2018-02-2312.618.0563.3613.4432.42
2018-02-2612.828.0791.6652.1412.42
2018-02-2712.888.1080.4682.7302.43
2018-02-2812.838.138-0.3882.7952.44
2018-03-0113.178.1742.6503.2742.45
2018-03-0213.028.207-1.1393.0372.46
2018-03-0513.458.2643.3035.0692.48
2018-03-0613.348.285-0.8181.9332.49
2018-03-0713.38.305-0.3001.7992.49
2018-03-0813.368.3220.4511.5042.50
2018-03-0913.648.3642.0963.7432.51
2018-03-1213.878.3861.6861.8332.52
2018-03-1313.978.4230.7213.2442.53
2018-03-1413.718.471-1.8614.1522.54
2018-03-1513.418.524-2.1884.7412.56
2018-03-1613.88.5852.9085.2952.58
2018-03-1914.18.6092.1742.1012.58
2018-03-2013.858.633-1.7732.0572.59
2018-03-2115.248.63310.0360.0002.59
2018-03-2215.368.7200.7876.8242.62
2018-03-2313.848.798-9.8966.7062.64
2018-03-2613.318.864-3.8295.9972.66
2018-03-2713.778.9063.4563.6062.67
2018-03-2814.369.0524.28512.2002.72
2018-03-2914.189.086-1.2532.9252.73
2018-03-3014.269.1130.5642.2572.73
2018-04-0214.79.2043.0867.4332.76
2018-04-0314.849.2600.9524.4902.78
2018-04-0414.659.303-1.2803.5712.79
2018-04-098.369.361-2.7918.2562.81
2018-04-108.579.4032.5125.9812.82
2018-04-118.919.4493.9676.1842.83
2018-04-128.779.479-1.5714.0402.84
2018-04-138.649.505-1.4823.6492.85
2018-04-168.489.527-1.8523.1252.86
2018-04-178.149.570-4.0096.2502.87
2018-04-188.129.602-0.2464.7912.88
2018-04-198.149.6220.2462.9562.89
2018-04-207.859.653-3.5634.6682.90
2018-04-237.749.676-1.4013.5672.90
2018-04-248.079.7224.2646.8482.92
2018-04-258.239.7481.9833.8412.92
2018-04-267.929.776-3.7674.2532.93
2018-04-278.129.7972.5253.0302.94
2018-05-027.939.828-2.3404.8032.95
2018-05-038.729.9089.96210.9712.97
2018-05-048.479.968-2.8678.4862.99
2018-05-078.429.994-0.5903.6603.00
2018-05-088.4110.016-0.1193.2073.00
2018-05-098.4510.0410.4763.5673.01
2018-05-108.810.1134.1429.8223.03
2018-05-118.4810.141-3.6363.8643.04
2018-05-148.3110.158-2.0052.4763.05
2018-05-158.4410.1751.5642.4073.05
2018-05-168.3910.192-0.5922.4883.06
2018-05-178.2810.210-1.3112.6223.06
2018-05-188.3810.2311.2083.0193.07
2018-05-218.510.2451.4321.9093.07
2018-05-228.5410.2610.4712.2353.08
2018-05-238.4310.283-1.2883.1623.08
2018-05-248.510.3040.8302.9663.09
2018-05-258.3810.318-1.4122.0003.10
2018-05-288.3310.334-0.5972.3873.10
2018-05-298.0810.353-3.0012.7613.11
2018-05-307.5910.409-6.0648.9113.12
2018-05-317.6510.4250.7912.5033.13
2018-06-017.6210.450-0.3923.9223.14
2018-06-047.5610.463-0.7872.1003.14
2018-06-057.6510.4851.1903.3073.15
2018-06-067.6710.4990.2612.2223.15
2018-06-077.510.524-2.2164.0423.16
2018-06-087.3310.563-2.2676.4003.17
2018-06-117.2210.588-1.5014.0933.18
2018-06-126.9910.610-3.1863.7403.18
2018-06-136.6610.640-4.7215.4363.19
2018-06-146.6910.6600.4503.6043.20
2018-06-156.4610.686-3.4384.7833.21
2018-06-195.8510.729-9.4438.9783.22
2018-06-205.8810.7500.5134.2743.23
2018-06-215.6210.778-4.4225.9523.23
2018-06-225.8310.8083.7376.2283.24
2018-06-255.9710.8332.4014.9743.25
2018-06-266.0510.8631.3405.8633.26
2018-06-276.110.8780.8262.9753.26
2018-06-285.9510.896-2.4593.6073.27
2018-06-296.1410.9203.1934.7063.28
2018-07-026.1110.946-0.4895.2123.28
2018-07-036.3510.9733.9285.0743.29
2018-07-046.2210.999-2.0475.0393.30
2018-07-056.1611.016-0.9653.2153.30
2018-07-066.1511.045-0.1625.6823.31
2018-07-096.3111.0642.6023.5773.32
2018-07-106.311.072-0.1581.5853.32
2018-07-116.1211.102-2.8575.8733.33
2018-07-126.2211.1171.6342.9413.34
2018-07-136.3211.1291.6082.2513.34
2018-07-166.3211.1370.0001.5823.34
2018-07-176.4711.1662.3735.3803.35
2018-07-186.4411.181-0.4642.6283.35
2018-07-196.2311.205-3.2614.6583.36
2018-07-206.3611.2232.0873.3713.37
2018-07-236.4611.2401.5723.3023.37
2018-07-246.5911.2612.0123.7153.38
2018-07-256.6511.2860.9104.5523.39
2018-07-266.6311.304-0.3013.3083.39
2018-07-276.611.319-0.4522.7153.40
2018-07-306.3511.342-3.7884.3943.40
2018-07-316.5711.3763.4656.1423.41
2018-08-016.5211.404-0.7615.1753.42
2018-08-026.1211.449-6.1358.7423.43
2018-08-036.1511.4550.4901.3073.44
2018-08-065.8811.480-2.1634.9923.44
2018-08-076.1911.5065.2725.1023.45
2018-08-086.0311.523-2.5853.3933.46
2018-08-096.1611.5472.1564.6433.46
2018-08-106.2211.5600.9742.4353.47
2018-08-136.2111.576-0.1613.2153.47
2018-08-146.2211.5860.1611.9323.48
2018-08-156.0911.604-2.0903.5373.48
2018-08-166.0811.624-0.1643.9413.49
2018-08-175.9911.645-1.4804.1123.49
2018-08-206.0911.6621.6693.3393.50
2018-08-216.1811.6771.4782.9563.50
2018-08-226.1611.690-0.3242.5893.51
2018-08-236.3111.7202.4355.6823.52
2018-08-246.2311.730-1.2681.9023.52
2018-08-276.2711.7410.6422.0873.52
2018-08-286.2811.7510.1591.9143.53
2018-08-296.2411.757-0.6371.1153.53
2018-08-306.1811.767-0.9621.9233.53
2018-08-316.2311.7870.8093.8833.54
2018-09-036.111.810-2.0874.4943.54
2018-09-046.3711.8404.4265.7383.55
2018-09-056.3411.856-0.4712.9833.56
2018-09-066.2511.872-1.4203.1553.56
2018-09-076.2411.883-0.1602.0803.56
2018-09-106.211.896-0.6412.4043.57
2018-09-116.2911.9111.4522.9033.57
2018-09-126.2711.922-0.3182.0673.58
2018-09-136.311.9320.4781.9143.58
2018-09-146.3111.9450.1592.5403.58
2018-09-176.2611.958-0.7922.5363.59
2018-09-186.2611.9660.0001.4383.59
2018-09-196.2911.9750.4791.7573.59
2018-09-206.9212.03710.01610.8113.61
2018-09-217.6112.0379.9710.0003.61
2018-09-258.3712.1309.98713.2723.64
2018-09-269.2112.20310.0369.5583.66
2018-09-278.2912.316-9.98916.2873.69
2018-09-288.4812.3992.29211.8213.72
2018-10-087.6312.436-10.0245.7783.73
2018-10-097.6112.469-0.2625.2423.74
2018-10-107.712.4991.1834.5993.75
2018-10-116.9312.542-10.0007.5323.76
2018-10-127.1112.5862.5977.3593.78
2018-10-156.9412.616-2.3915.2043.78
2018-10-166.2512.635-9.9423.6023.79
2018-10-176.112.662-2.4005.4403.80
2018-10-185.5212.701-9.5088.3613.81
2018-10-195.6612.7322.5366.7033.82
2018-10-226.2312.77210.0717.5973.83
2018-10-236.8512.8089.9526.2603.84
2018-10-246.4212.860-6.2779.7813.86
2018-10-256.1812.883-3.7384.5173.86
2018-10-265.9912.909-3.0745.1783.87
2018-10-296.1412.9362.5045.1753.88
2018-10-306.1912.9800.8148.6323.89
2018-10-316.1913.0020.0004.2003.90
2018-11-016.1813.018-0.1623.0693.91
2018-11-026.5413.0705.8259.7093.92
2018-11-057.0313.1437.49212.3853.94
2018-11-066.7813.168-3.4194.4163.95
2018-11-076.8413.1900.8853.8353.96
2018-11-086.9213.2321.1707.3103.97
2018-11-096.7513.256-2.4574.1913.98
2018-11-12713.2943.7046.5193.99
2018-11-137.2413.3263.4295.4294.00
2018-11-147.0913.349-2.0723.8674.00
2018-11-157.1213.3680.4233.1034.01
2018-11-167.0713.387-0.7023.2304.02
2018-11-197.5413.4506.64810.0424.03
2018-11-207.1913.505-4.6429.1514.05
2018-11-217.3613.5312.3644.3124.06
2018-11-227.3313.556-0.4084.0764.07
2018-11-236.7913.601-7.3678.0494.08
2018-11-266.9113.6241.7673.9764.09
2018-11-276.9713.6440.8683.3294.09
2018-11-287.313.6934.7358.0344.11
2018-11-297.0213.725-3.8365.6164.12
2018-11-307.113.7591.1405.6984.13
2018-12-037.2313.7771.8312.9584.13
2018-12-047.3113.7941.1072.7664.14
2018-12-057.0513.808-3.5572.4624.14
2018-12-066.9213.826-1.8443.1214.15
2018-12-076.8513.841-1.0122.6014.15
2018-12-106.5813.863-3.9423.9424.16
2018-12-116.6713.8821.3683.4954.16
2018-12-126.8513.9102.6994.7984.17
2018-12-136.8913.9340.5844.2344.18
2018-12-146.7213.967-2.4675.9514.19
2018-12-176.613.984-1.7862.9764.20
2018-12-186.3614.010-3.6365.0004.20
2018-12-196.314.022-0.9432.2014.21
2018-12-206.3414.0340.6352.3814.21
2018-12-216.2914.046-0.7892.2084.21
2018-12-246.4614.0712.7034.7694.22
2018-12-256.5214.1250.9299.9074.24
2018-12-266.5214.1340.0001.5344.24
2018-12-276.6114.1561.3804.1414.25
2018-12-286.5514.171-0.9082.7234.25
2019-01-026.5514.1840.0002.2904.26
2019-01-036.4414.200-1.6793.0534.26
2019-01-046.7514.2964.81417.0814.29
2019-01-076.8214.3161.0373.4074.29
2019-01-086.9214.3461.4665.2794.30
2019-01-097.0214.3601.4452.4574.31
2019-01-106.9414.390-1.1405.1284.32
2019-01-117.1814.4563.45810.9514.34
2019-01-146.9714.478-2.9253.9004.34
2019-01-156.9714.4900.0002.0094.35
2019-01-167.2814.5644.44812.1954.37
2019-01-177.1914.600-1.2366.0444.38
2019-01-187.314.6721.53011.8224.40
2019-01-217.3114.6950.1373.6994.41
2019-01-227.0714.716-3.2833.6944.41
2019-01-237.0114.736-0.8493.3954.42
2019-01-246.9814.749-0.4282.1404.42
2019-01-256.8314.764-2.1492.7224.43
2019-01-286.6514.787-2.6354.1004.44
2019-01-296.4914.811-2.4064.5114.44
2019-01-306.3514.824-2.1572.4654.45
2019-01-316.0514.865-4.7248.0314.46
2019-02-016.2414.8843.1403.6364.47
2019-02-116.4314.9033.0453.5264.47
2019-02-126.4714.9170.6222.6444.48
2019-02-136.614.9332.0092.9374.48
2019-02-146.6214.9450.3032.2734.48
2019-02-156.5914.955-0.4531.6624.49
2019-02-186.814.9753.1873.6424.49
2019-02-196.9114.9941.6183.2354.50
2019-02-206.8815.006-0.4342.1714.50
2019-02-216.7915.029-1.3084.0704.51
2019-02-226.9215.0481.9153.2404.51
2019-02-257.2115.0744.1914.3354.52
2019-02-267.2415.1050.4165.1324.53
2019-02-277.4515.1332.9014.5584.54
2019-02-287.5815.1721.7456.1744.55
2019-03-017.7115.2121.7156.2014.56
2019-03-047.715.240-0.1304.4104.57
2019-03-057.8715.2632.2083.3774.58
2019-03-068.0715.2952.5414.8284.59
2019-03-078.4215.3394.3376.1964.60
2019-03-087.8715.394-6.5328.4324.62
2019-03-118.215.4384.1936.4804.63
2019-03-128.2215.4740.2445.2444.64
2019-03-138.0915.540-1.5829.8544.66
2019-03-148.1115.5800.2475.8104.67
2019-03-158.3915.6123.4534.5624.68
2019-03-188.4215.6280.3582.3844.69
2019-03-198.4315.6770.1196.8884.70
2019-03-208.5215.7051.0684.0334.71
2019-03-218.3215.730-2.3473.5214.72
2019-03-228.3615.7470.4812.5244.72
2019-03-258.3915.7830.3595.1444.74
2019-03-268.115.823-3.4565.8404.75
2019-03-277.9715.850-1.6054.0744.75
2019-03-288.2515.8793.5134.2664.76
2019-03-298.2815.9020.3643.2734.77
2019-04-018.4815.9242.4153.1404.78
2019-04-028.5315.9480.5903.4204.78
2019-04-038.915.9934.3385.9794.80
2019-04-048.8116.031-1.0115.1694.81
2019-04-088.8116.0500.0002.6114.81
2019-04-098.7416.072-0.7953.0654.82
2019-04-108.8116.0990.8013.6614.83
2019-04-118.6816.122-1.4763.1784.84
2019-04-128.9716.1593.3414.9544.85
2019-04-158.5416.203-4.7946.2434.86
2019-04-168.6616.2291.4053.5134.87
2019-04-178.8416.2632.0794.6194.88
2019-04-188.8716.2960.3394.5254.89
2019-04-199.2416.3424.1715.9754.90
2019-04-229.516.4062.8148.1174.92
2019-04-239.8516.4733.6848.1054.94
2019-04-249.2916.530-5.6857.4114.96
2019-04-258.8416.585-4.8447.4274.98
2019-04-268.8416.6230.0005.2044.99
2019-04-298.7116.659-1.4714.8645.00
2019-04-308.6916.691-0.2304.4785.01
2019-05-068.1316.739-6.4447.1355.02
2019-05-078.316.7692.0914.3055.03
2019-05-088.2216.801-0.9644.5785.04
2019-05-098.4316.8502.5557.0565.06
2019-05-108.4716.8850.4744.9825.07
2019-05-138.3816.908-1.0633.1885.07
2019-05-148.3816.9370.0004.1775.08
2019-05-158.3616.949-0.2391.7905.08
2019-05-168.316.977-0.7183.9475.09
2019-05-177.7817.040-6.2659.7595.11
2019-05-208.1517.0754.7565.1415.12
2019-05-218.2317.0920.9822.4545.13
2019-05-228.2117.111-0.2432.7955.13
2019-05-238.2117.1210.0001.4625.14
2019-05-248.2517.1320.4871.5835.14
2019-05-278.4917.1622.9094.3645.15
2019-05-288.3717.190-1.4133.8875.16
2019-05-298.7417.2224.4214.4215.17
2019-05-308.4817.298-2.97510.7555.19
2019-05-318.1617.338-3.7745.8965.20
2019-06-038.1517.369-0.1234.6575.21
2019-06-048.1417.380-0.1231.5955.21
2019-06-058.2217.3970.9832.4575.22
2019-06-068.1217.430-1.2174.8665.23
2019-06-107.9817.457-1.7244.0645.24
2019-06-117.8817.478-1.2533.1335.24
2019-06-127.7917.485-1.1421.1425.25
2019-06-137.8117.5120.2574.1085.25
2019-06-147.517.547-3.9695.6345.26
2019-06-177.2417.570-3.4673.8675.27
2019-06-186.9817.614-3.5917.4595.28
2019-06-197.2917.6384.4414.0115.29
2019-06-207.2717.656-0.2743.0185.30
2019-06-217.4417.6722.3382.4765.30
2019-06-247.3417.695-1.3443.7635.31
2019-06-258.0817.77510.08211.8535.33
2019-06-268.8917.81110.0254.9505.34
2019-06-278.3617.911-5.96214.2865.37
2019-06-288.0617.944-3.5894.9045.38
2019-07-018.217.9801.7375.3355.39
2019-07-027.9318.003-3.2933.4155.40
2019-07-037.7518.047-2.2706.8105.41
2019-07-047.6118.081-1.8065.4195.42
2019-07-057.4618.110-1.9714.7315.43
2019-07-087.0818.152-5.0947.1055.45
2019-07-097.0518.166-0.4242.2605.45
2019-07-107.0618.1830.1422.9795.45
2019-07-117.318.2063.3993.6835.46
2019-07-127.1718.224-1.7813.1515.47
2019-07-157.1818.2440.1393.2085.47
2019-07-167.1918.2530.1391.5325.48
2019-07-177.1418.263-0.6951.6695.48
2019-07-18718.281-1.9613.0815.48
2019-07-197.0218.2920.2862.0005.49
2019-07-226.6318.352-5.55610.8265.51
2019-07-237.0218.4115.88210.1065.52
2019-07-247.0518.4230.4271.9945.53
2019-07-257.0918.4340.5671.8445.53
2019-07-267.1218.4560.4233.6675.54
2019-07-297.0518.471-0.9832.6695.54
2019-07-307.0818.4900.4263.1215.55
2019-07-31718.507-1.1302.9665.55
2019-08-016.9318.521-1.0002.4295.56
2019-08-026.7618.537-2.4532.7425.56
2019-08-056.8218.5570.8883.5505.57
2019-08-066.4718.595-5.1327.0385.58
2019-08-076.3918.613-1.2363.4005.58
2019-08-086.4218.6290.4692.9735.59
2019-08-096.3318.654-1.4024.8295.60
2019-08-126.4718.6712.2123.1605.60
2019-08-136.418.685-1.0822.6285.61
2019-08-146.4118.6980.1562.3445.61
2019-08-156.418.733-0.1566.5525.62
2019-08-166.418.7440.0002.1885.62
2019-08-196.6318.7633.5943.4385.63
2019-08-206.6118.775-0.3022.1125.63
2019-08-216.6318.8180.3037.8675.65
2019-08-226.618.833-0.4522.7155.65
2019-08-236.5618.844-0.6061.9705.65
2019-08-266.4718.857-1.3722.4395.66
2019-08-276.6718.8783.0913.7095.66
2019-08-286.6518.891-0.3002.3995.67
2019-08-296.6518.9000.0001.6545.67
2019-08-306.518.941-2.2567.5195.68
2019-09-026.6718.9672.6154.6155.69
2019-09-036.7218.9730.7501.1995.69
2019-09-046.7818.9830.8931.6375.69
2019-09-056.8518.9981.0322.6555.70
2019-09-066.9119.0090.8761.8985.70
2019-09-097.0519.0222.0262.1715.71
2019-09-107.1119.0270.8510.9935.71
2019-09-117.1319.0630.2815.9075.72
2019-09-127.119.075-0.4212.1045.72
2019-09-167.219.0871.4081.9725.73
2019-09-177.0119.109-2.6393.7505.73
2019-09-18719.124-0.1432.5685.74
2019-09-197.0719.1351.0002.0005.74
2019-09-207.1819.1501.5562.4055.74
2019-09-237.0919.164-1.2532.3685.75
2019-09-247.0919.1910.0004.6545.76
2019-09-256.8719.210-3.1033.2445.76
2019-09-266.6719.242-2.9115.8225.77
2019-09-276.8619.2682.8494.4985.78
2019-09-306.8619.2850.0002.9155.79
2019-10-087.0119.3102.1874.3735.79
2019-10-097.0819.3220.9991.9975.80
2019-10-107.2119.3521.8364.9445.81
2019-10-117.2219.3800.1394.7165.81
2019-10-147.2119.388-0.1391.2475.82
2019-10-157.2419.4050.4162.9135.82
2019-10-167.1219.417-1.6571.9345.82
2019-10-177.1319.4270.1401.6855.83
2019-10-187.1119.442-0.2812.5255.83
2019-10-217.0519.469-0.8444.6415.84
2019-10-227.1119.4810.8511.9865.84
2019-10-237.0919.491-0.2811.6885.85
2019-10-247.1919.5001.4101.5515.85
2019-10-257.1919.5180.0003.0605.86
2019-10-287.2119.5320.2782.2255.86
2019-10-297.1819.543-0.4161.9425.86
2019-10-307.2419.5560.8362.0895.87
2019-10-31719.583-3.3154.6965.87
2019-11-017.1219.6261.7147.1435.89
2019-11-047.0519.635-0.9831.5455.89
2019-11-057.0419.653-0.1423.1215.90
2019-11-066.9719.668-0.9942.5575.90
2019-11-077.0219.6970.7175.0225.91
2019-11-08719.710-0.2852.1375.91
2019-11-116.7919.725-3.0002.7145.92
2019-11-126.7319.740-0.8842.6515.92
2019-11-136.6919.749-0.5941.6345.92
2019-11-146.7119.7570.2991.3455.93
2019-11-156.5519.772-2.3852.8325.93
2019-11-186.719.7932.2903.8175.94
2019-11-196.7519.8020.7461.4935.94
2019-11-206.619.816-2.2222.6675.94
2019-11-216.5919.824-0.1521.3645.95
2019-11-226.519.840-1.3663.0355.95
2019-11-256.5519.8540.7692.4625.96
2019-11-266.5419.861-0.1531.3745.96
2019-11-276.5219.868-0.3061.2235.96
2019-11-286.5219.8750.0001.2275.96
2019-11-296.6419.9061.8405.6755.97
2019-12-026.5519.916-1.3551.8075.97
2019-12-036.5919.9240.6111.5275.98
2019-12-046.6319.9420.6073.1875.98
2019-12-056.6419.9470.1510.9055.98
2019-12-066.7219.9561.2051.6575.99
2019-12-096.719.963-0.2981.1905.99
2019-12-106.6919.974-0.1492.0905.99
2019-12-116.7320.0000.5984.6346.00
2019-12-126.6520.011-1.1891.9326.00
2019-12-136.720.0160.7520.9026.00
2019-12-166.7720.0251.0451.6426.01
2019-12-176.8620.0401.3292.5116.01
2019-12-186.9120.0480.7291.4586.01
2019-12-197.1420.0693.3293.4736.02
2019-12-207.0520.085-1.2612.8016.03
2019-12-236.8720.106-2.5533.6886.03
2019-12-246.9720.1161.4561.7476.03
2019-12-256.9420.126-0.4301.5786.04
2019-12-266.9920.1360.7201.7296.04
2019-12-276.9320.152-0.8582.8616.05
2019-12-307.0420.1851.5875.6286.06
2019-12-317.0120.193-0.4261.2786.06
2020-01-027.1120.2041.4271.8546.06
2020-01-037.1620.2150.7031.9696.06
2020-01-067.2920.2271.9581.9586.07
2020-01-077.2520.236-0.5491.5096.07
2020-01-087.1420.253-1.5172.7596.08
2020-01-097.2120.2620.9801.5416.08
2020-01-107.2920.2811.1103.1906.08
2020-01-137.2720.291-0.2741.5096.09
2020-01-147.2820.2970.1381.1006.09
2020-01-157.2220.315-0.8242.8856.09
2020-01-167.1820.327-0.5542.0786.10
2020-01-177.120.338-1.1141.8116.10
2020-01-207.1220.3490.2821.8316.10
2020-01-216.9920.359-1.8261.8266.11
2020-01-226.8520.377-2.0033.1476.11
2020-01-236.6420.411-3.0666.1316.12
2020-02-035.9820.411-9.9400.0006.12
2020-02-045.7320.449-4.1817.8606.13
2020-02-055.8120.4661.3963.4906.14
2020-02-065.9220.4831.8933.4426.14
2020-02-076.0320.4941.8582.3656.15
2020-02-106.1120.5111.3273.1516.15
2020-02-116.0820.520-0.4911.8006.16
2020-02-126.220.5431.9744.4416.16
2020-02-135.9720.560-3.7103.5486.17
2020-02-146.0120.5720.6702.3456.17
2020-02-176.2120.5943.3284.1606.18
2020-02-186.3220.6091.7712.8996.18
2020-02-196.3620.6240.6332.8486.19
2020-02-206.4320.6351.1012.0446.19
2020-02-216.4720.6480.6222.4886.19
2020-02-246.4220.658-0.7731.8556.20
2020-02-256.2720.684-2.3364.9846.21
2020-02-266.2820.7010.1593.1906.21
2020-02-276.3120.7120.4782.0706.21
2020-02-286.0220.741-4.5965.8646.22
2020-03-026.6220.7939.9679.4686.24
2020-03-037.2820.7939.9700.0006.24
2020-03-048.0120.79310.0270.0006.24
2020-03-057.8220.874-2.37212.3606.26
2020-03-067.3920.925-5.4998.3126.28
2020-03-096.8320.955-7.5785.2776.29
2020-03-106.9120.9911.1716.1496.30
2020-03-116.6721.011-3.4733.6186.30
2020-03-126.6321.032-0.6003.8986.31
2020-03-136.421.059-3.4694.9776.32
2020-03-166.221.088-3.1255.6256.33
2020-03-176.2121.1150.1615.1616.33
2020-03-186.0821.139-2.0934.8316.34
2020-03-196.1521.1611.1514.2766.35
2020-03-206.2121.1710.9761.9516.35
2020-03-235.9921.185-3.5432.7386.36
2020-03-246.2421.2024.1743.3396.36
2020-03-256.321.2120.9621.9236.36
2020-03-266.2321.224-1.1112.2226.37
2020-03-276.2321.2350.0002.2476.37
2020-03-306.1321.251-1.6053.0506.38
2020-03-316.0921.263-0.6532.2846.38
2020-04-016.1521.2850.9854.4336.39
2020-04-026.221.2970.8132.2766.39
2020-04-036.1721.306-0.4841.7746.39
2020-04-076.3121.3182.2692.2696.40
2020-04-086.3221.3240.1581.1096.40
2020-04-096.3421.3310.3161.4246.40
2020-04-106.1921.349-2.3663.4706.40
2020-04-136.2221.3640.4852.7466.41
2020-04-146.2621.3740.6431.9296.41
2020-04-156.1621.385-1.5972.2366.42
2020-04-166.1521.393-0.1621.6236.42
2020-04-176.1521.4030.0001.7896.42
2020-04-206.1921.4090.6501.1386.42
2020-04-216.1521.417-0.6461.6166.43
2020-04-226.3221.4552.7647.3176.44
2020-04-236.2221.467-1.5822.2156.44
2020-04-246.1921.475-0.4821.6086.44
2020-04-276.1821.483-0.1621.4546.44
2020-04-286.2121.5280.4858.7386.46
2020-04-296.3721.5592.5765.7976.47
2020-04-306.3521.572-0.3142.5126.47
2020-05-066.3421.583-0.1572.0476.47
2020-05-076.421.5980.9462.8396.48
2020-05-086.4621.6100.9372.1886.48
2020-05-116.3521.625-1.7032.9416.49
2020-05-126.3121.638-0.6302.3626.49
2020-05-136.3121.6460.0001.5856.49
2020-05-146.2721.652-0.6341.1096.50
2020-05-156.2321.661-0.6381.7546.50
2020-05-186.221.669-0.4821.6056.50
2020-05-196.2421.6750.6451.1296.50
2020-05-206.1221.687-1.9232.4046.51
2020-05-216.1321.6920.1630.9806.51
2020-05-226.1821.7110.8163.5896.51
2020-05-256.2121.7220.4852.2656.52
2020-05-266.2821.7331.1271.9326.52
2020-05-276.2521.739-0.4781.2746.52
2020-05-286.2121.753-0.6402.7206.53
2020-05-296.2421.7660.4832.4156.53
2020-06-016.3321.7761.4421.9236.53
2020-06-026.4621.7942.0543.3186.54
2020-06-036.4721.8130.1553.5606.54
2020-06-046.5221.8250.7732.1646.55
2020-06-056.4821.834-0.6131.6876.55
2020-06-086.3921.852-1.3893.3956.56
2020-06-096.5921.8793.1305.0086.56
2020-06-106.4221.892-2.5802.4286.57
2020-06-116.3421.906-1.2462.6486.57
2020-06-126.3121.919-0.4732.3666.58
2020-06-156.2921.929-0.3171.9026.58
2020-06-166.421.9381.7491.7496.58
2020-06-176.3921.946-0.1561.4066.58
2020-06-186.3921.9520.0001.0956.59
2020-06-196.5321.9682.1912.9736.59
2020-06-226.5421.9820.1532.6036.59
2020-06-236.522.004-0.6124.1286.60
2020-06-246.4622.012-0.6151.3856.60
2020-06-296.2922.025-2.6322.4776.61
2020-06-306.5222.0453.6573.6576.61
2020-07-016.5322.0550.1531.8406.62
2020-07-026.5522.0650.3061.9916.62
2020-07-036.6822.0811.9852.7486.62
2020-07-066.8522.0992.5453.1446.63
2020-07-076.8522.1200.0003.7966.64
2020-07-087.2622.1875.98510.9496.66
2020-07-097.622.2294.6836.7496.67
2020-07-108.0822.2806.3167.5006.68
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考