咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
西陇科学股票出租 每股收益 日内T+0交易收益估算
澳柯玛 美克家居 西藏珠峰 中油工程 华夏幸福 航天动力 长江通信 恒力股份 阳泉煤业

西陇科学股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-046.60000
2019-03-046.680.0191.2123.4850.01
2019-03-057.070.0845.83810.9280.03
2019-03-067.220.1172.1225.5160.04
2019-03-077.420.1732.7709.1410.05
2019-03-086.770.224-8.7609.0300.07
2019-03-117.340.2778.4198.5670.08
2019-03-127.620.3263.8157.7660.10
2019-03-138.380.4189.97413.1230.13
2019-03-147.80.478-6.9219.1890.14
2019-03-158.220.5555.38511.2820.17
2019-03-188.160.595-0.7305.9610.18
2019-03-197.970.617-2.3283.3090.19
2019-03-208.110.6491.7574.6420.19
2019-03-218.060.675-0.6173.9460.20
2019-03-227.720.712-4.2185.7070.21
2019-03-257.620.742-1.2954.6630.22
2019-03-267.680.7690.7874.3310.23
2019-03-277.490.807-2.4746.1200.24
2019-03-287.130.847-4.8066.6760.25
2019-03-297.490.8845.0495.8910.27
2019-04-017.830.9274.5396.6760.28
2019-04-027.750.946-1.0222.8100.28
2019-04-038.10.9914.5166.7100.30
2019-04-048.131.0140.3703.4570.30
2019-04-088.141.0600.1236.7650.32
2019-04-097.91.087-2.9484.0540.33
2019-04-107.951.1230.6335.4430.34
2019-04-117.741.159-2.6425.5350.35
2019-04-127.591.190-1.9384.9100.36
2019-04-157.431.218-2.1084.6110.37
2019-04-167.591.2492.1534.8450.37
2019-04-177.691.2711.3183.4260.38
2019-04-187.61.286-1.1702.3410.39
2019-04-197.61.3060.0003.2890.39
2019-04-227.831.3413.0265.2630.40
2019-04-238.221.4044.9819.1950.42
2019-04-248.41.4512.1906.8130.44
2019-04-258.161.531-2.85711.6670.46
2019-04-267.91.582-3.1867.8430.47
2019-04-297.111.585-10.0000.5060.48
2019-04-306.41.585-9.9860.0000.48
2019-05-065.761.585-10.0000.0000.48
2019-05-075.441.624-5.5568.5070.49
2019-05-085.271.656-3.1257.1690.50
2019-05-095.381.7002.0879.8670.51
2019-05-105.581.7313.7176.6910.52
2019-05-135.631.7480.8963.5840.52
2019-05-145.531.766-1.7763.9080.53
2019-05-155.671.7842.5323.7970.54
2019-05-165.71.7950.5292.2930.54
2019-05-175.321.853-6.66713.1580.56
2019-05-205.141.883-3.3836.9550.56
2019-05-215.311.9063.3075.2530.57
2019-05-225.21.922-2.0723.7660.58
2019-05-235.061.948-2.6926.1540.58
2019-05-245.171.9702.1745.1380.59
2019-05-275.31.9862.5153.4820.60
2019-05-285.832.03510.00010.1890.61
2019-05-295.722.089-1.88711.3210.63
2019-05-305.522.108-3.4974.1960.63
2019-05-315.392.123-2.3553.2610.64
2019-06-035.182.139-3.8963.7110.64
2019-06-045.052.161-2.5105.2120.65
2019-06-055.052.1710.0002.3760.65
2019-06-064.842.197-4.1586.3370.66
2019-06-105.042.2344.1328.8840.67
2019-06-115.172.2542.5794.5630.68
2019-06-125.092.265-1.5472.7080.68
2019-06-135.172.2881.5725.3050.69
2019-06-144.992.308-3.4824.8360.69
2019-06-1752.3180.2002.4050.70
2019-06-184.992.330-0.2002.8000.70
2019-06-195.052.3411.2022.6050.70
2019-06-205.122.3531.3862.9700.71
2019-06-215.252.3702.5393.7110.71
2019-06-245.252.3770.0001.7140.71
2019-06-255.122.397-2.4764.5710.72
2019-06-265.12.406-0.3912.1480.72
2019-06-275.142.4130.7841.7650.72
2019-06-2852.433-2.7244.6690.73
2019-07-015.312.4596.2006.0000.74
2019-07-025.262.498-0.9428.8510.75
2019-07-035.132.514-2.4713.8020.75
2019-07-045.12.523-0.5852.1440.76
2019-07-055.12.5290.0001.3730.76
2019-07-084.912.548-3.7254.5100.76
2019-07-094.992.5571.6292.2400.77
2019-07-104.952.566-0.8022.2040.77
2019-07-114.92.575-1.0102.2220.77
2019-07-125.012.5862.2452.6530.78
2019-07-1552.599-0.2002.9940.78
2019-07-1652.6050.0001.4000.78
2019-07-175.52.65210.00010.4000.80
2019-07-185.242.674-4.7274.9090.80
2019-07-195.182.688-1.1453.2440.81
2019-07-225.122.707-1.1584.6330.81
2019-07-235.32.7303.5165.0780.82
2019-07-245.292.740-0.1892.2640.82
2019-07-255.342.7590.9454.3480.83
2019-07-265.232.774-2.0603.3710.83
2019-07-295.182.781-0.9561.5300.83
2019-07-305.172.789-0.1931.9310.84
2019-07-315.032.800-2.7082.7080.84
2019-08-015.012.808-0.3981.7890.84
2019-08-025.062.8310.9985.5890.85
2019-08-054.952.840-2.1742.1740.85
2019-08-064.72.861-5.0515.2530.86
2019-08-074.652.873-1.0643.1910.86
2019-08-084.722.8861.5053.2260.87
2019-08-094.662.902-1.2714.2370.87
2019-08-124.752.9101.9311.9310.87
2019-08-134.672.916-1.6841.6840.87
2019-08-144.692.9220.4281.4990.88
2019-08-154.682.943-0.2135.3300.88
2019-08-164.662.949-0.4271.4960.88
2019-08-194.772.9572.3612.1460.89
2019-08-204.772.9640.0001.6770.89
2019-08-214.792.9720.4192.0960.89
2019-08-224.772.980-0.4181.8790.89
2019-08-234.853.0011.6775.2410.90
2019-08-264.723.008-2.6801.8560.90
2019-08-274.843.0212.5423.1780.91
2019-08-284.873.0320.6202.6860.91
2019-08-294.853.039-0.4111.6430.91
2019-08-304.733.062-2.4745.9790.92
2019-09-024.883.0793.1714.0170.92
2019-09-034.893.0860.2051.8440.93
2019-09-044.983.1051.8404.4990.93
2019-09-055.053.1151.4062.4100.93
2019-09-065.063.1240.1982.1780.94
2019-09-095.223.1383.1623.1620.94
2019-09-105.153.149-1.3412.6820.94
2019-09-115.133.164-0.3883.3010.95
2019-09-125.173.1730.7802.1440.95
2019-09-165.333.2183.09510.2510.97
2019-09-175.093.238-4.5034.6900.97
2019-09-185.053.250-0.7862.7500.97
2019-09-195.183.2642.5743.3660.98
2019-09-205.123.275-1.1582.5100.98
2019-09-235.143.2880.3912.9300.99
2019-09-245.653.3339.9229.7281.00
2019-09-255.433.389-3.89412.3891.02
2019-09-265.63.4503.13112.8911.03
2019-09-275.73.4911.7868.7501.05
2019-09-305.573.517-2.2815.6141.06
2019-10-085.723.5442.6935.5661.06
2019-10-096.083.6046.29411.8881.08
2019-10-1063.625-1.3164.2761.09
2019-10-115.743.648-4.3334.6671.09
2019-10-146.023.6824.8786.7941.10
2019-10-156.173.7432.49211.9601.12
2019-10-166.323.7792.4316.8071.13
2019-10-176.113.809-3.3235.8541.14
2019-10-186.13.829-0.1643.9281.15
2019-10-215.493.868-10.0008.5251.16
2019-10-225.343.887-2.7324.3721.17
2019-10-235.23.901-2.6223.1841.17
2019-10-245.213.9100.1921.9231.17
2019-10-255.153.924-1.1523.2631.18
2019-10-285.233.9351.5532.7181.18
2019-10-295.053.950-3.4423.4421.18
2019-10-304.943.961-2.1782.7721.19
2019-10-314.93.973-0.8102.8341.19
2019-11-014.973.9961.4295.5101.20
2019-11-044.984.0030.2011.8111.20
2019-11-054.884.017-2.0083.4141.21
2019-11-064.744.032-2.8693.8931.21
2019-11-074.844.0492.1104.2191.21
2019-11-084.784.059-1.2402.2731.22
2019-11-114.654.069-2.7202.7201.22
2019-11-124.744.0801.9352.7961.22
2019-11-134.684.088-1.2662.1101.23
2019-11-144.684.1020.0003.4191.23
2019-11-154.614.109-1.4961.9231.23
2019-11-184.664.1211.0853.0371.24
2019-11-194.784.1332.5753.0041.24
2019-11-204.734.141-1.0462.0921.24
2019-11-214.754.1520.4232.7481.25
2019-11-224.714.167-0.8423.7891.25
2019-11-254.674.174-0.8491.9111.25
2019-11-264.644.180-0.6421.4991.25
2019-11-274.624.185-0.4311.2931.26
2019-11-284.64.191-0.4331.5151.26
2019-11-294.684.2021.7392.8261.26
2019-12-024.674.208-0.2141.7091.26
2019-12-034.744.2201.4992.9981.27
2019-12-044.794.2291.0552.1101.27
2019-12-054.794.2350.0001.6701.27
2019-12-064.84.2450.2092.5051.27
2019-12-094.784.251-0.4171.4581.28
2019-12-104.754.258-0.6281.6741.28
2019-12-114.784.2670.6322.3161.28
2019-12-124.844.2771.2552.5101.28
2019-12-134.854.2850.2071.8601.29
2019-12-164.944.2961.8562.6801.29
2019-12-174.964.3030.4051.8221.29
2019-12-184.994.3110.6051.8151.29
2019-12-195.034.3190.8022.0041.30
2019-12-204.924.332-2.1873.1811.30
2019-12-234.784.345-2.8463.2521.30
2019-12-245.024.3685.0215.4391.31
2019-12-255.074.4040.9968.5661.32
2019-12-265.254.4313.5506.1141.33
2019-12-275.094.442-3.0482.6671.33
2019-12-305.014.455-1.5722.9471.34
2019-12-315.084.4701.3973.5931.34
2020-01-025.164.4811.5752.5591.34
2020-01-035.144.489-0.3881.9381.35