咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
西陇科学股票出租 每股收益 日内T+0交易收益估算
海南橡胶 四方股份 小康股份 常熟银行 博威合金 工业富联 深圳燃气 新城控股 重庆水务

西陇科学股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-156.620000
2018-08-156.550.022-1.0574.0790.01
2018-08-166.340.039-3.2063.2060.01
2018-08-175.970.078-5.8367.7290.02
2018-08-205.870.119-1.6758.3750.04
2018-08-215.910.1370.6813.7480.04
2018-08-225.720.152-3.2153.2150.05
2018-08-235.770.1620.8742.0980.05
2018-08-245.910.2092.4269.5320.06
2018-08-276.050.2402.3696.0910.07
2018-08-285.70.258-5.7853.8020.08
2018-08-295.410.286-5.0886.1400.09
2018-08-305.450.3090.7395.1760.09
2018-08-315.230.325-4.0373.4860.10
2018-09-035.330.3461.9124.7800.10
2018-09-045.580.3804.6907.3170.11
2018-09-055.730.4352.68811.6490.13
2018-09-065.520.456-3.6654.3630.14
2018-09-076.070.5139.96411.4130.15
2018-09-106.040.546-0.4946.4250.16
2018-09-116.040.5880.0008.4440.18
2018-09-125.940.617-1.6565.7950.19
2018-09-136.020.6401.3474.5450.19
2018-09-145.660.662-5.9804.8170.20
2018-09-175.780.7162.12011.1310.21
2018-09-186.360.76510.0359.1700.23
2018-09-196.230.811-2.0448.9620.24
2018-09-206.310.8401.2845.4570.25
2018-09-216.210.857-1.5853.3280.26
2018-09-256.20.872-0.1612.8990.26
2018-09-266.210.8900.1613.5480.27
2018-09-276.350.9242.2546.2800.28
2018-09-286.30.946-0.7874.2520.28
2018-10-086.020.968-4.4444.4440.29
2018-10-096.110.9841.4953.1560.30
2018-10-106.191.0181.3096.5470.31
2018-10-115.571.042-10.0165.1700.31
2018-10-125.271.077-5.3868.0790.32
2018-10-155.161.097-2.0874.5540.33
2018-10-165.291.1152.5194.0700.33
2018-10-175.231.141-1.1345.8600.34
2018-10-184.711.175-9.9438.7950.35
2018-10-194.861.2143.1859.5540.36
2018-10-225.231.2507.6138.2300.37
2018-10-235.251.2780.3826.5010.38
2018-10-245.241.298-0.1904.5710.39
2018-10-255.181.325-1.1456.2980.40
2018-10-265.141.343-0.7724.2470.40
2018-10-295.071.358-1.3623.5020.41
2018-10-305.181.3852.1706.3120.42
2018-10-315.271.4071.7375.0190.42
2018-11-015.261.419-0.1902.6570.43
2018-11-025.421.4393.0424.3730.43
2018-11-055.651.4774.2448.1180.44