咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金固股份股票出租 每股收益 日内T+0交易收益估算
北京银行 杭齿前进 中国西电 中国铁建 龙江交通 东兴证券 江南水务 上海环境 东材科技

金固股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2212.660000
2018-02-2212.680.0320.1583.0020.01
2018-02-2312.530.066-1.1833.3120.02
2018-02-2613.470.1497.5027.3420.04
2018-02-2713.60.2020.9654.6770.06
2018-02-2813.750.2511.1034.2650.08
2018-03-0113.730.291-0.1453.4910.09
2018-03-0214.150.3343.0593.7140.10
2018-03-0514.020.385-0.9194.3110.12
2018-03-0613.860.438-1.1414.6360.13
2018-03-0713.770.468-0.6492.5970.14
2018-03-0813.720.499-0.3632.6870.15
2018-03-0914.140.5523.0614.5190.17
2018-03-1214.240.5880.7073.0410.18
2018-03-1314.120.629-0.8433.4410.19
2018-03-1414.110.667-0.0713.2580.20
2018-03-1514.230.7030.8503.0470.21
2018-03-1614.750.7683.6545.2710.23
2018-03-1914.680.820-0.4754.2710.25
2018-03-2014.460.873-1.4994.3600.26
2018-03-2114.280.919-1.2453.8730.28
2018-03-2214.320.9510.2802.7310.29
2018-03-2313.781.042-3.7717.8910.31
2018-03-26141.1101.5975.8780.33
2018-03-2714.41.1592.8574.0710.35
2018-03-2814.171.214-1.5974.6530.36
2018-03-2914.031.252-0.9883.2460.38
2018-03-3014.131.2930.7133.4210.39
2018-04-0214.711.3754.1056.7230.41
2018-04-0314.821.4210.7483.7390.43
2018-04-0414.951.4700.8773.9140.44
2018-04-0915.091.5250.9364.4150.46
2018-04-1014.771.580-2.1214.4400.47
2018-04-1114.781.6080.0682.3020.48
2018-04-1214.861.6620.5414.3300.50
2018-04-1314.741.707-0.8083.7010.51
2018-04-1614.771.7480.2043.3240.52
2018-04-1714.21.803-3.8594.6040.54
2018-04-1814.041.856-1.1274.5770.56
2018-04-1914.081.8980.2853.5610.57
2018-04-2014.081.9310.0002.7700.58
2018-04-2313.71.983-2.6994.5450.59
2018-04-2413.792.0170.6572.9930.61
2018-04-2514.652.1086.2367.4690.63
2018-04-2614.882.1771.5705.5290.65
2018-04-2714.742.201-0.9411.9490.66
2018-05-0215.12.2572.4424.4780.68
2018-05-0315.212.2900.7282.5830.69
2018-05-0415.62.3462.5644.3390.70
2018-05-0716.042.3922.8213.4620.72
2018-05-0815.882.443-0.9983.8030.73
2018-05-0915.982.4910.6303.6520.75
2018-05-1016.392.5402.5663.5670.76
2018-05-1116.552.5700.9762.1350.77
2018-05-1416.322.616-1.3903.4440.78
2018-05-1516.682.6672.2063.6150.80
2018-05-1616.362.702-1.9182.5780.81
2018-05-1716.292.734-0.4282.3840.82
2018-05-1816.382.7680.5522.4550.83
2018-05-2116.542.7870.9771.4040.84
2018-05-2216.392.836-0.9073.5670.85
2018-05-2315.952.897-2.6854.5760.87
2018-05-2416.542.9573.6994.3890.89
2018-05-2516.023.035-3.1445.8650.91
2018-05-2815.333.127-4.3077.1790.94
2018-05-2915.33.189-0.1964.8920.96
2018-05-3014.493.266-5.2946.3400.98
2018-05-3114.583.3170.6214.2101.00
2018-06-0114.093.378-3.3615.2131.01
2018-06-0413.33.459-5.6077.2391.04
2018-06-0513.553.5101.8804.5861.05
2018-06-0613.53.535-0.3692.2141.06
2018-06-0713.843.5962.5195.2591.08
2018-06-0813.383.670-3.3246.6471.10
2018-06-1113.473.7110.6733.6621.11
2018-06-1213.383.757-0.6684.0831.13
2018-06-1313.283.792-0.7473.2141.14
2018-06-1412.83.840-3.6144.5181.15
2018-06-1511.953.957-6.64111.7191.19
2018-06-1911.74.022-2.0926.6951.21
2018-06-2011.654.067-0.4274.6151.22
2018-06-2110.94.179-6.43812.2751.25
2018-06-2210.964.2160.5504.0371.26
2018-06-2510.944.245-0.1823.1931.27
2018-06-2611.074.2781.1883.6561.28
2018-06-2710.94.319-1.5364.5171.30
2018-06-289.814.403-10.00010.2751.32
2018-06-2910.794.5839.99019.9801.37
2018-07-0211.874.75510.00917.4241.43
2018-07-0312.134.8872.19013.0581.47
2018-07-0411.44.952-6.0186.8431.49
2018-07-0510.535.034-7.6329.2981.51
2018-07-0610.655.0941.1406.7431.53
2018-07-0910.765.1291.0333.9441.54
2018-07-1011.145.1983.5327.4351.56
2018-07-1110.415.263-6.5537.4511.58
2018-07-1210.75.3132.7865.6681.59
2018-07-1310.55.357-1.8694.9531.61
2018-07-1610.415.392-0.8574.0951.62
2018-07-1710.535.4291.1534.1311.63
2018-07-1810.135.475-3.7995.5081.64
2018-07-199.725.518-4.0475.3311.66
2018-07-209.825.5471.0293.4981.66
2018-07-2310.115.5792.9533.8701.67
2018-07-2410.525.6414.0557.0231.69
2018-07-2510.745.6742.0913.7071.70
2018-07-2611.015.7662.5149.9631.73
2018-07-2710.955.815-0.5455.4501.74
2018-07-3011.175.8562.0094.3841.76
2018-07-3111.215.8810.3582.6861.76
2018-08-0111.255.9080.3572.8551.77
2018-08-0211.155.966-0.8896.2221.79
2018-08-0311.155.9790.0001.4351.79
2018-08-067.016.004-2.9094.2941.80
2018-08-077.216.0392.8535.7061.81
2018-08-087.056.058-2.2193.3291.82
2018-08-097.196.0851.9864.5391.83
2018-08-107.526.1144.5904.5901.83
2018-08-138.156.1918.37811.3031.86
2018-08-148.176.2420.2457.4851.87
2018-08-158.186.2700.1224.1621.88
2018-08-168.086.292-1.2223.1781.89
2018-08-177.936.325-1.8565.0741.90
2018-08-207.966.3670.3786.3051.91
2018-08-217.966.3840.0002.5131.92
2018-08-228.036.4100.8794.0201.92
2018-08-237.626.516-5.10616.6871.95
2018-08-247.566.553-0.7875.7741.97
2018-08-277.446.573-1.5873.3071.97
2018-08-287.536.5941.2103.2261.98
2018-08-297.426.613-1.4613.1871.98
2018-08-307.316.632-1.4823.1001.99
2018-08-317.336.6440.2741.9151.99
2018-09-036.596.690-10.0958.3222.01
2018-09-046.666.7291.0627.1322.02
2018-09-056.666.7540.0004.5052.03
2018-09-066.586.771-1.2013.0032.03
2018-09-076.626.7880.6083.1912.04
2018-09-106.476.811-2.2664.2302.04
2018-09-116.456.823-0.3092.1642.05
2018-09-126.616.8432.4813.7212.05
2018-09-136.726.8641.6643.7822.06
2018-09-146.646.880-1.1902.8272.06
2018-09-176.656.8930.1512.4102.07
2018-09-186.696.9080.6022.7072.07
2018-09-196.766.9241.0462.6912.08
2018-09-206.736.934-0.4441.7752.08
2018-09-216.776.9460.5942.2292.08
2018-09-256.766.959-0.1482.3632.09
2018-09-266.816.9690.7401.6272.09
2018-09-276.846.9860.4413.0842.10
2018-09-287.087.0103.5094.0942.10
2018-10-086.957.049-1.8366.6382.11
2018-10-097.37.0775.0364.6042.12
2018-10-107.337.1040.4114.5212.13
2018-10-116.937.134-5.4575.1842.14
2018-10-126.857.195-1.15410.6782.16
2018-10-156.77.223-2.1904.9642.17
2018-10-166.287.275-6.2699.8512.18
2018-10-176.367.2961.2743.9812.19
2018-10-186.117.339-3.9318.4912.20
2018-10-196.187.3741.1466.8742.21
2018-10-226.637.4257.2829.2232.23
2018-10-236.697.4480.9054.0722.23
2018-10-246.557.467-2.0933.4382.24
2018-10-256.487.496-1.0695.4962.25
2018-10-266.557.5151.0803.3952.25
2018-10-296.417.524-2.1371.6792.26
2018-10-306.437.5380.3122.6522.26
2018-10-316.477.5470.6221.5552.26
2018-11-016.537.5630.9272.9372.27
2018-11-026.587.5730.7661.9912.27
2018-11-056.557.590-0.4563.0402.28