咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金固股份股票出租 每股收益 日内T+0交易收益估算
建研集团 海普瑞 省广集团 中远海科 和而泰 爱仕达 嘉欣丝绸 四维图新 远东传动

金固股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.830000
2019-03-048.610.0109.9621.4050.00
2019-03-059.470.0109.9880.0000.00
2019-03-0610.420.05810.0325.4910.02
2019-03-0711.460.1089.9815.2780.03
2019-03-0811.990.2494.62514.0490.07
2019-03-1111.550.398-3.67015.5130.12
2019-03-1212.060.4844.4168.5710.15
2019-03-1312.130.5850.5809.9500.18
2019-03-1410.920.626-9.9754.5340.19
2019-03-1510.530.684-3.5716.5930.21
2019-03-1810.730.7461.8996.9330.22
2019-03-1911.150.8253.9148.5740.25
2019-03-2011.080.878-0.6285.7400.26
2019-03-2112.190.95810.0187.8520.29
2019-03-2212.111.072-0.65611.3210.32
2019-03-2510.91.117-9.9924.9550.34
2019-03-2611.151.1672.2945.3210.35
2019-03-2710.991.206-1.4354.3050.36
2019-03-2810.21.263-7.1886.6420.38
2019-03-2910.411.3092.0595.3920.39
2019-04-0110.751.3433.2663.7460.40
2019-04-0210.781.3860.2794.7440.42
2019-04-0310.891.4271.0204.5450.43
2019-04-0410.731.461-1.4693.8570.44
2019-04-0810.751.4950.1863.7280.45
2019-04-0910.691.515-0.5582.3260.45
2019-04-1011.521.6347.76412.3480.49
2019-04-11111.702-4.5147.3780.51
2019-04-1210.541.755-4.1826.0910.53
2019-04-1510.281.793-2.4674.4590.54
2019-04-1610.441.8331.5564.5720.55
2019-04-1710.481.8610.3833.1610.56
2019-04-1810.211.906-2.5765.3440.57
2019-04-1910.261.9330.4903.1340.58
2019-04-2210.311.9650.4873.7040.59
2019-04-2310.281.996-0.2913.5890.60
2019-04-2410.232.017-0.4862.5290.61
2019-04-2510.182.054-0.4894.3010.62
2019-04-269.72.091-4.7154.6170.63
2019-04-299.352.150-3.6087.5260.64
2019-04-309.372.1730.2142.9950.65
2019-05-068.432.215-10.0325.9770.66
2019-05-078.412.261-0.2376.5240.68
2019-05-088.382.301-0.3575.8260.69
2019-05-098.32.329-0.9554.0570.70
2019-05-108.92.3857.2297.4700.72
2019-05-138.912.4180.1124.4940.73
2019-05-148.982.4420.7863.1430.73
2019-05-159.082.4641.1143.0070.74
2019-05-1692.479-0.8811.9820.74
2019-05-178.382.535-6.8898.0000.76
2019-05-208.342.560-0.4773.5800.77
2019-05-218.72.6024.3175.7550.78
2019-05-228.592.626-1.2643.3330.79
2019-05-238.362.654-2.6784.0750.80
2019-05-248.362.6720.0002.5120.80
2019-05-278.862.7205.9816.5790.82
2019-05-288.892.7550.3394.7400.83
2019-05-298.92.7790.1123.1500.83
2019-05-308.752.807-1.6853.9330.84
2019-05-318.72.826-0.5712.6290.85
2019-06-038.482.858-2.5294.4830.86
2019-06-048.322.874-1.8872.3580.86
2019-06-058.372.8890.6012.0430.87
2019-06-068.242.913-1.5533.5840.87
2019-06-108.32.9290.7282.3060.88
2019-06-118.642.9634.0964.6990.89
2019-06-128.472.986-1.9683.2410.90
2019-06-138.63.0061.5352.8340.90
2019-06-148.353.034-2.9073.9530.91
2019-06-178.273.050-0.9582.3950.92
2019-06-188.493.0822.6604.4740.92
2019-06-198.523.1050.3533.2980.93
2019-06-208.643.1261.4082.9340.94
2019-06-218.913.1733.1256.2500.95
2019-06-248.813.207-1.1224.7140.96
2019-06-258.593.240-2.4974.5400.97
2019-06-268.523.264-0.8153.3760.98
2019-06-278.523.2740.0001.4080.98
2019-06-288.333.295-2.2303.0520.99
2019-07-018.593.3143.1212.6410.99
2019-07-028.633.3390.4663.4921.00
2019-07-038.93.3893.1296.7211.02
2019-07-048.673.422-2.5844.6071.03
2019-07-058.673.4380.0002.1911.03
2019-07-088.433.469-2.7684.3831.04
2019-07-098.63.4972.0173.9151.05
2019-07-108.463.517-1.6282.9071.06
2019-07-118.463.5350.0002.4821.06
2019-07-128.363.547-1.1821.7731.06
2019-07-158.373.5670.1202.8711.07
2019-07-168.313.578-0.7171.5531.07
2019-07-178.273.585-0.4810.9631.08
2019-07-188.073.603-2.4182.7811.08
2019-07-198.13.6130.3721.4871.08
2019-07-227.733.652-4.5686.0491.10
2019-07-237.793.6630.7761.6821.10
2019-07-248.133.7094.3656.8041.11
2019-07-258.083.728-0.6152.8291.12
2019-07-268.083.7390.0001.6091.12
2019-07-298.063.751-0.2481.7331.13
2019-07-308.123.7720.7443.1021.13
2019-07-318.023.790-1.2322.7091.14
2019-08-017.863.808-1.9952.7431.14
2019-08-027.53.831-4.5803.6901.15
2019-08-057.263.852-3.2003.4671.16
2019-08-067.173.896-1.2407.4381.17
2019-08-077.073.915-1.3953.0681.17
2019-08-086.973.924-1.4141.5561.18
2019-08-096.853.946-1.7224.0171.18
2019-08-126.93.9570.7301.8981.19
2019-08-136.733.967-2.4641.7391.19
2019-08-146.773.9780.5941.9321.19
2019-08-156.864.0161.3296.6471.20
2019-08-166.74.029-2.3322.3321.21
2019-08-196.984.0534.1794.0301.22
2019-08-206.984.0730.0003.4381.22
2019-08-216.924.083-0.8601.8621.22
2019-08-227.094.1102.4574.4801.23
2019-08-237.234.1341.9753.9491.24
2019-08-267.954.1349.9590.0001.24
2019-08-278.034.1831.0067.4211.25
2019-08-287.74.225-4.1106.4761.27
2019-08-297.584.250-1.5584.0261.28
2019-08-307.254.283-4.3545.4091.28
2019-09-027.334.2971.1032.3451.29
2019-09-037.344.3070.1361.6371.29
2019-09-047.34.316-0.5451.4991.29
2019-09-057.664.3624.9327.1231.31
2019-09-067.684.3760.2612.2191.31
2019-09-097.944.3983.3853.2551.32
2019-09-107.794.419-1.8893.2751.33
2019-09-117.84.4420.1283.5941.33
2019-09-127.724.456-1.0262.1791.34
2019-09-167.744.4670.2591.6841.34
2019-09-177.784.4990.5174.9101.35
2019-09-187.44.527-4.8844.6271.36
2019-09-197.484.5371.0811.6221.36
2019-09-207.674.5712.5405.2141.37
2019-09-237.754.5931.0433.3901.38
2019-09-247.584.615-2.1943.4841.38
2019-09-257.34.635-3.6943.2981.39
2019-09-267.164.665-1.9185.0681.40
2019-09-277.154.673-0.1401.3971.40
2019-09-3074.690-2.0982.7971.41
2019-10-0874.7060.0002.8571.41
2019-10-097.044.7160.5711.7141.41
2019-10-107.14.7300.8522.2731.42
2019-10-117.054.744-0.7042.3941.42
2019-10-147.694.8049.0789.3621.44
2019-10-157.554.836-1.8215.0721.45
2019-10-167.734.8952.3849.1391.47
2019-10-177.924.9352.4586.0801.48
2019-10-187.684.970-3.0305.5561.49
2019-10-217.445.011-3.1256.5101.50
2019-10-227.325.039-1.6134.5701.51
2019-10-237.435.0771.5036.2841.52
2019-10-247.375.102-0.8084.0381.53
2019-10-257.325.119-0.6782.7141.54
2019-10-288.055.1679.9737.1041.55
2019-10-297.915.222-1.7398.4471.57
2019-10-308.525.3267.71214.6651.60
2019-10-317.775.373-8.8037.1601.61
2019-11-018.555.46310.03912.7411.64
2019-11-048.535.524-0.2348.5381.66
2019-11-058.585.5590.5864.8071.67
2019-11-068.15.603-5.5946.5271.68
2019-11-078.195.6261.1113.4571.69
2019-11-087.935.651-3.1753.7851.70
2019-11-117.495.680-5.5494.5401.70
2019-11-127.555.7010.8013.3381.71
2019-11-137.325.725-3.0463.9741.72
2019-11-147.295.738-0.4102.1861.72
2019-11-157.295.7540.0002.6061.73
2019-11-187.455.7752.1953.4291.73
2019-11-197.555.7921.3422.6851.74
2019-11-207.425.818-1.7224.2381.75
2019-11-217.45.832-0.2702.1561.75
2019-11-227.135.860-3.6494.8651.76
2019-11-257.035.880-1.4033.3661.76
2019-11-267.045.8910.1421.8491.77
2019-11-277.015.899-0.4261.4201.77
2019-11-287.125.9181.5693.1381.78
2019-11-297.085.929-0.5621.8261.78
2019-12-027.015.937-0.9891.4121.78
2019-12-037.155.9621.9974.1371.79
2019-12-047.255.9811.3993.2171.79
2019-12-057.426.0012.3453.1721.80
2019-12-067.436.0190.1352.9651.81
2019-12-097.346.034-1.2112.4231.81
2019-12-107.366.0480.2722.3161.81
2019-12-117.346.064-0.2722.5821.82
2019-12-127.376.0810.4092.7251.82
2019-12-137.436.0980.8142.8491.83
2019-12-167.546.1121.4802.1531.83
2019-12-177.636.1271.1942.3871.84
2019-12-187.566.137-0.9171.5731.84
2019-12-197.736.1632.2494.1011.85
2019-12-207.476.187-3.3643.7521.86
2019-12-237.166.218-4.1505.2211.87
2019-12-247.236.2250.9781.2571.87
2019-12-257.26.238-0.4152.0751.87
2019-12-267.236.2460.4171.3891.87
2019-12-277.156.262-1.1072.6281.88
2019-12-307.096.284-0.8393.7761.89
2019-12-317.136.2930.5641.5511.89
2020-01-027.326.3112.6652.9451.89
2020-01-037.426.3361.3663.9621.90