咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金固股份股票出租 每股收益 日内T+0交易收益估算
宇顺电子 中科新材 星期六 奥飞娱乐 罗莱生活 信立泰 精艺股份 辉煌科技 博云新材

金固股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2314.080000
2018-04-2313.70.052-2.6994.5450.02
2018-04-2413.790.0860.6572.9930.03
2018-04-2514.650.1776.2367.4690.05
2018-04-2614.880.2461.5705.5290.07
2018-04-2714.740.270-0.9411.9490.08
2018-05-0215.10.3262.4424.4780.10
2018-05-0315.210.3590.7282.5830.11
2018-05-0415.60.4152.5644.3390.12
2018-05-0716.040.4622.8213.4620.14
2018-05-0815.880.512-0.9983.8030.15
2018-05-0915.980.5610.6303.6520.17
2018-05-1016.390.6092.5663.5670.18
2018-05-1116.550.6390.9762.1350.19
2018-05-1416.320.686-1.3903.4440.21
2018-05-1516.680.7362.2063.6150.22
2018-05-1616.360.771-1.9182.5780.23
2018-05-1716.290.803-0.4282.3840.24
2018-05-1816.380.8370.5522.4550.25
2018-05-2116.540.8560.9771.4040.26
2018-05-2216.390.905-0.9073.5670.27
2018-05-2315.950.966-2.6854.5760.29
2018-05-2416.541.0263.6994.3890.31
2018-05-2516.021.105-3.1445.8650.33
2018-05-2815.331.196-4.3077.1790.36
2018-05-2915.31.259-0.1964.8920.38
2018-05-3014.491.335-5.2946.3400.40
2018-05-3114.581.3860.6214.2100.42
2018-06-0114.091.448-3.3615.2130.43
2018-06-0413.31.528-5.6077.2390.46
2018-06-0513.551.5801.8804.5860.47
2018-06-0613.51.605-0.3692.2140.48
2018-06-0713.841.6652.5195.2590.50
2018-06-0813.381.739-3.3246.6470.52
2018-06-1113.471.7800.6733.6620.53
2018-06-1213.381.826-0.6684.0830.55
2018-06-1313.281.862-0.7473.2140.56
2018-06-1412.81.910-3.6144.5180.57
2018-06-1511.952.026-6.64111.7190.61
2018-06-1911.72.092-2.0926.6950.63
2018-06-2011.652.137-0.4274.6150.64
2018-06-2110.92.248-6.43812.2750.67
2018-06-2210.962.2850.5504.0370.69
2018-06-2510.942.314-0.1823.1930.69
2018-06-2611.072.3481.1883.6560.70
2018-06-2710.92.389-1.5364.5170.72
2018-06-289.812.473-10.00010.2750.74
2018-06-2910.792.6529.99019.9800.80
2018-07-0211.872.82510.00917.4240.85
2018-07-0312.132.9572.19013.0580.89
2018-07-0411.43.022-6.0186.8430.91
2018-07-0510.533.103-7.6329.2980.93
2018-07-0610.653.1631.1406.7430.95
2018-07-0910.763.1991.0333.9440.96
2018-07-1011.143.2683.5327.4350.98
2018-07-1110.413.332-6.5537.4511.00
2018-07-1210.73.3832.7865.6681.01
2018-07-1310.53.426-1.8694.9531.03
2018-07-1610.413.462-0.8574.0951.04
2018-07-1710.533.4981.1534.1311.05
2018-07-1810.133.544-3.7995.5081.06
2018-07-199.723.588-4.0475.3311.08
2018-07-209.823.6161.0293.4981.08
2018-07-2310.113.6492.9533.8701.09
2018-07-2410.523.7104.0557.0231.11
2018-07-2510.743.7442.0913.7071.12
2018-07-2611.013.8352.5149.9631.15
2018-07-2710.953.885-0.5455.4501.17
2018-07-3011.173.9252.0094.3841.18
2018-07-3111.213.9510.3582.6861.19
2018-08-0111.253.9770.3572.8551.19
2018-08-0211.154.035-0.8896.2221.21
2018-08-0311.154.0480.0001.4351.21
2018-08-067.014.074-2.9094.2941.22
2018-08-077.214.1082.8535.7061.23
2018-08-087.054.127-2.2193.3291.24
2018-08-097.194.1551.9864.5391.25
2018-08-107.524.1834.5904.5901.25
2018-08-138.154.2608.37811.3031.28
2018-08-148.174.3110.2457.4851.29
2018-08-158.184.3390.1224.1621.30
2018-08-168.084.361-1.2223.1781.31
2018-08-177.934.394-1.8565.0741.32
2018-08-207.964.4360.3786.3051.33
2018-08-217.964.4530.0002.5131.34
2018-08-228.034.4800.8794.0201.34
2018-08-237.624.586-5.10616.6871.38
2018-08-247.564.622-0.7875.7741.39
2018-08-277.444.643-1.5873.3071.39
2018-08-287.534.6631.2103.2261.40
2018-08-297.424.683-1.4613.1871.40
2018-08-307.314.701-1.4823.1001.41
2018-08-317.334.7130.2741.9151.41
2018-09-036.594.759-10.0958.3221.43
2018-09-046.664.7981.0627.1321.44
2018-09-056.664.8230.0004.5051.45
2018-09-066.584.840-1.2013.0031.45
2018-09-076.624.8570.6083.1911.46
2018-09-106.474.880-2.2664.2301.46
2018-09-116.454.892-0.3092.1641.47
2018-09-126.614.9122.4813.7211.47
2018-09-136.724.9341.6643.7821.48
2018-09-146.644.949-1.1902.8271.48
2018-09-176.654.9630.1512.4101.49
2018-09-186.694.9780.6022.7071.49
2018-09-196.764.9931.0462.6911.50
2018-09-206.735.003-0.4441.7751.50
2018-09-216.775.0150.5942.2291.50
2018-09-256.765.029-0.1482.3631.51
2018-09-266.815.0380.7401.6271.51
2018-09-276.845.0550.4413.0841.52
2018-09-287.085.0803.5094.0941.52
2018-10-086.955.118-1.8366.6381.54
2018-10-097.35.1465.0364.6041.54
2018-10-107.335.1740.4114.5211.55
2018-10-116.935.204-5.4575.1841.56
2018-10-126.855.265-1.15410.6781.58
2018-10-156.75.292-2.1904.9641.59
2018-10-166.285.344-6.2699.8511.60
2018-10-176.365.3651.2743.9811.61
2018-10-186.115.408-3.9318.4911.62
2018-10-196.185.4441.1466.8741.63
2018-10-226.635.4957.2829.2231.65
2018-10-236.695.5170.9054.0721.66
2018-10-246.555.536-2.0933.4381.66
2018-10-256.485.566-1.0695.4961.67
2018-10-266.555.5841.0803.3951.68
2018-10-296.415.593-2.1371.6791.68
2018-10-306.435.6070.3122.6521.68
2018-10-316.475.6160.6221.5551.68
2018-11-016.535.6320.9272.9371.69
2018-11-026.585.6430.7661.9911.69
2018-11-056.555.659-0.4563.0401.70