咨询电话: 028-8546-5828 联系券源
利尔化学可出借券源 日内T+0交易收益估算
金莱特 金财互联 湖北能源 奥特佳 宝利国际 金能科技 设计总院 大通燃气 海波重科 宏盛股份

利尔化学可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1411.840000
2017-06-1412.010.0301.4363.0410.01
2017-06-1512.070.0480.5001.7490.01
2017-06-1612.080.0690.0832.0710.02
2017-06-1912.250.0911.4072.1520.03
2017-06-2012.280.1140.2452.2860.03
2017-06-2112.420.1461.1403.0940.04
2017-06-2212.070.182-2.8183.5430.05
2017-06-2312.210.2161.1603.3970.06
2017-06-2612.290.2370.6551.9660.07
2017-06-2712.20.251-0.7321.3830.08
2017-06-2812.40.2851.6393.3610.09
2017-06-2912.470.3020.5651.6130.09
2017-06-3012.540.3210.5611.8440.10
2017-07-0312.610.3400.5581.7540.10
2017-07-0412.550.365-0.4762.3790.11
2017-07-0512.570.3800.1591.4340.11
2017-07-0612.480.397-0.7161.6710.12
2017-07-0712.840.4342.8853.4460.13
2017-07-1012.780.460-0.4672.4140.14
2017-07-1112.460.501-2.5043.9910.15
2017-07-1212.390.537-0.5623.4510.16
2017-07-1312.890.5764.0363.6320.17
2017-07-1413.020.6071.0092.8700.18
2017-07-1712.750.658-2.0744.8390.20
2017-07-1813.290.7084.2354.4710.21
2017-07-1913.470.7371.3542.5580.22
2017-07-2013.380.759-0.6682.0040.23
2017-07-2113.180.788-1.4952.6910.24
2017-07-2413.620.8353.3384.0970.25
2017-07-2513.370.862-1.8362.4230.26
2017-07-2613.580.8941.5712.8420.27
2017-07-2713.870.9332.1353.3870.28
2017-07-2813.780.953-0.6491.7300.29
2017-07-3113.990.9871.5242.9030.30
2017-08-0113.931.038-0.4294.3600.31
2017-08-0213.731.062-1.4362.1540.32
2017-08-0312.611.107-8.1574.2240.33
2017-08-0412.721.1240.8721.6650.34
2017-08-0712.731.1590.0793.3020.35
2017-08-0812.731.1800.0001.9640.35
2017-08-0912.911.2021.4142.0420.36
2017-08-1012.891.225-0.1552.1690.37
2017-08-1112.571.250-2.4832.3270.37
2017-08-1412.621.2690.3981.8300.38
2017-08-1512.461.288-1.2681.8230.39
2017-08-1612.551.3010.7221.2840.39
2017-08-1712.61.3130.3981.1160.39
2017-08-1812.521.331-0.6351.6670.40
2017-08-2112.881.3652.8753.1950.41
2017-08-2212.681.389-1.5532.2520.42
2017-08-2312.611.412-0.5522.2080.42
2017-08-2412.631.4280.1591.5070.43
2017-08-2512.691.4400.4751.1880.43
2017-08-2812.81.4550.8671.4180.44
2017-08-2912.621.476-1.4061.9530.44
2017-08-3012.631.4870.0791.0300.45
2017-08-3112.581.495-0.3960.7920.45
2017-09-0112.761.5141.4311.8280.45
2017-09-0412.741.526-0.1571.0970.46
2017-09-0512.721.540-0.1571.3340.46
2017-09-0612.591.558-1.0221.6510.47
2017-09-0712.521.572-0.5561.4300.47
2017-09-0812.331.604-1.5183.0350.48
2017-09-1112.241.624-0.7301.9460.49
2017-09-1212.261.6340.1631.0620.49
2017-09-1312.41.6611.1422.6100.50
2017-09-1412.451.6770.4031.5320.50
2017-09-1512.461.6900.0801.2050.51
2017-09-1812.671.7151.6852.4080.51
2017-09-1912.411.740-2.0522.4470.52
2017-09-2012.371.762-0.3222.0950.53
2017-09-2112.261.770-0.8890.7280.53
2017-09-2212.151.780-0.8971.0600.53
2017-09-2512.081.789-0.5760.8230.54
2017-09-2612.251.8151.4072.5660.54
2017-09-2712.131.831-0.9801.6330.55
2017-09-2812.151.8410.1650.9890.55
2017-09-2912.361.8591.7281.7280.56
2017-10-0912.611.8822.0232.1840.56
2017-10-1012.671.8950.4761.2690.57
2017-10-1112.611.910-0.4741.3420.57
2017-10-1212.791.9371.4272.5380.58
2017-10-1313.261.9903.6754.8480.60
2017-10-1613.182.017-0.6032.4890.61
2017-10-1712.972.045-1.5932.5800.61
2017-10-1813.042.0750.5402.6990.62
2017-10-1912.812.125-1.7644.7550.64
2017-10-2012.92.1560.7032.8100.65
2017-10-2313.322.1993.2563.8760.66
2017-10-2413.592.2252.0272.3270.67
2017-10-2513.672.2480.5891.9870.67
2017-10-2614.042.3112.7075.4130.69
2017-10-2714.222.3531.2823.5610.71
2017-10-3014.352.3980.9143.7270.72
2017-10-3114.122.433-1.6032.9970.73
2017-11-0114.812.5194.8876.9410.76
2017-11-0214.092.581-4.8625.3340.77
2017-11-0313.882.635-1.4904.6840.79
2017-11-0614.322.6973.1705.1150.81
2017-11-0714.62.7391.9553.4920.82
2017-11-0814.52.771-0.6852.6710.83
2017-11-0914.22.819-2.0694.0690.85
2017-11-1015.022.9115.7757.3240.87
2017-11-1314.892.947-0.8662.8630.88
2017-11-1414.692.984-1.3433.0220.90
2017-11-1514.563.039-0.8854.5610.91
2017-11-1614.173.084-2.6793.7770.93
2017-11-1713.963.144-1.4825.2220.94
2017-11-2013.873.200-0.6454.7990.96
2017-11-2113.83.244-0.5053.8210.97
2017-11-2214.33.2913.6233.9860.99
2017-11-2313.793.335-3.5663.7761.00
2017-11-2413.843.3740.3633.4081.01
2017-11-2713.033.447-5.8536.7201.03
2017-11-2813.673.5264.9126.9071.06
2017-11-2914.143.5873.4385.1941.08
2017-11-30143.612-0.9902.1921.08
2017-12-0114.233.6561.6433.6431.10
2017-12-0414.453.7101.5464.4981.11
2017-12-0513.923.772-3.6685.3291.13
2017-12-0614.853.8686.6817.7591.16
2017-12-0714.953.9090.6733.3001.17
2017-12-0815.033.9660.5354.5481.19
2017-12-1115.213.9971.1982.4621.20
2017-12-1214.854.051-2.3674.3391.22
2017-12-1315.464.1234.1085.5891.24
2017-12-1415.254.147-1.3581.9401.24
2017-12-1514.914.203-2.2304.4591.26
2017-12-1815.094.2691.2075.2981.28
2017-12-1916.154.3897.0258.8801.32
2017-12-2015.824.424-2.0432.6631.33
2017-12-2116.464.5154.0466.6371.35
2017-12-2216.544.5790.4864.6781.37
2017-12-2516.474.631-0.4233.7481.39
2017-12-2616.434.696-0.2434.7361.41
2017-12-2716.554.7380.7303.1041.42
2017-12-2815.884.801-4.0484.7131.44
2017-12-2916.24.8492.0153.5891.45
2018-01-0217.34.9546.7907.2841.49
2018-01-0318.025.0484.1626.2431.51
2018-01-0418.065.0940.2223.0521.53
2018-01-0517.725.144-1.8833.3781.54
2018-01-0818.15.2112.1444.4581.56
2018-01-0918.115.3090.0556.5191.59
2018-01-1018.265.3640.8283.5891.61
2018-01-1117.365.473-4.9297.5031.64
2018-01-1217.365.5110.0002.6501.65
2018-01-1516.665.582-4.0325.1271.67
2018-01-1617.35.6373.8423.7821.69
2018-01-1716.225.742-6.2437.8031.72
2018-01-1817.845.8099.9884.5011.74
2018-01-1918.995.8986.4465.6051.77
2018-01-2219.075.9810.4215.2661.79
2018-01-2318.996.033-0.4203.2511.81
2018-01-2419.36.0901.6323.5811.83
2018-01-25196.142-1.5543.2641.84
2018-01-2619.366.2211.8954.8951.87
2018-01-29196.269-1.8602.9961.88
2018-01-3018.696.309-1.6322.5791.89
2018-01-3118.636.383-0.3214.8151.92
2018-02-0119.096.5122.4698.0521.95
2018-02-0220.76.7178.43411.8912.02
2018-02-0520.586.790-0.5804.3002.04
2018-02-0619.166.931-6.9008.7952.08
2018-02-0718.57.064-3.4458.6642.12
2018-02-0818.497.164-0.0546.4322.15
2018-02-0918.387.245-0.5955.3002.17
2018-02-1219.777.3827.5638.3242.21
2018-02-1319.877.4640.5064.9572.24
2018-02-1421.397.5997.6507.5492.28
2018-02-2222.47.7384.7227.4802.32
2018-02-2322.127.806-1.2503.6612.34
2018-02-2622.247.8930.5424.7022.37
2018-02-2721.657.943-2.6532.7882.38
2018-02-2821.988.0621.5246.5132.42
2018-03-0121.628.124-1.6383.4122.44
2018-03-0221.098.186-2.4513.5152.46
2018-03-0521.058.266-0.1904.5992.48
2018-03-0623.168.49110.02411.6392.55
2018-03-0721.498.625-7.2117.5132.59
2018-03-0821.528.7160.1405.0722.61
2018-03-0921.458.773-0.3253.1602.63
2018-03-1222.48.9074.4297.1792.67
2018-03-1321.658.952-3.3482.5002.69
2018-03-1421.799.0490.6475.3582.71
2018-03-1521.359.119-2.0193.9012.74
2018-03-16219.165-1.6392.6232.75
2018-03-1920.239.234-3.6674.0952.77
2018-03-2020.969.3423.6096.1792.80
2018-03-2120.529.413-2.0994.1512.82
2018-03-2220.029.494-2.4374.8732.85
2018-03-2318.859.602-5.8446.8932.88
2018-03-2619.29.6781.8574.7212.90
2018-03-2719.69.7402.0833.8022.92
2018-03-28199.807-3.0614.2352.94
2018-03-2919.849.9154.4216.5262.97
2018-03-3019.899.9620.2522.8232.99
2018-04-0219.7310.030-0.8044.1733.01
2018-04-0318.8910.079-4.2573.0923.02
2018-04-0418.7410.122-0.7942.7533.04
2018-04-0918.6410.181-0.5343.8423.05
2018-04-1018.6910.2580.2684.9363.08
2018-04-1118.7210.2980.1612.5683.09
2018-04-1218.510.341-1.1752.7783.10
2018-04-1318.0310.398-2.5413.7843.12
2018-04-1618.1910.4380.8872.6073.13
2018-04-1718.3910.4981.1003.9583.15
2018-04-1819.0710.5753.6984.8403.17
2018-04-1918.8210.600-1.3111.5733.18
2018-04-2019.1710.7101.8606.9083.21
2018-04-2318.9510.800-1.1485.6863.24
2018-04-2419.2210.8721.4254.4853.26
2018-04-2519.8210.9533.1224.8913.29
2018-04-2619.710.981-0.6051.7153.29
2018-04-2719.8811.0450.9143.8583.31
2018-05-0220.3511.1132.3644.0243.33
2018-05-0321.1511.1983.9314.8163.36
2018-05-0420.8511.265-1.4183.8773.38
2018-05-0721.1211.3311.2953.7413.40
2018-05-0821.0611.392-0.2843.4563.42
2018-05-0920.7111.451-1.6623.4193.44
2018-05-1020.711.494-0.0482.5113.45
2018-05-1120.7311.5340.1452.3193.46
2018-05-1420.9511.5761.0612.4123.47
2018-05-152211.6765.0125.4423.50
2018-05-1621.8811.730-0.5452.9553.52
2018-05-1722.3611.8312.1945.4393.55
2018-05-1822.1711.911-0.8504.3383.57
2018-05-2122.5911.9631.8942.7513.59
2018-05-2222.4912.004-0.4432.1693.60
2018-05-2321.612.126-3.9576.8033.64
2018-05-2422.5412.2224.3525.0933.67
2018-05-2520.3212.403-9.84910.6923.72
2018-05-2821.0512.5983.59311.1223.78
2018-05-2921.7212.6933.1835.2733.81
2018-05-3019.9312.817-8.2417.4593.85
2018-05-3120.7512.8904.1144.2153.87
2018-06-0120.0613.000-3.3256.5543.90
2018-06-0420.513.0752.1934.3873.92
2018-06-0520.913.1571.9514.7323.95
2018-06-0621.0213.2100.5743.0143.96
2018-06-0720.3713.271-3.0923.6163.98
2018-06-0820.1213.319-1.2272.8474.00
2018-06-1120.1813.3570.2982.2374.01
2018-06-1219.913.401-1.3882.6764.02
2018-06-1319.913.4380.0002.2614.03
2018-06-1419.6513.490-1.2563.1164.05
2018-06-151913.585-3.3086.0054.08
2018-06-1918.513.667-2.6325.3164.10
2018-06-2018.3113.710-1.0272.8654.11
2018-06-2117.6213.824-3.7687.7554.15
2018-06-2218.113.8852.7244.0304.17
2018-06-2518.3913.9321.6023.0944.18
2018-06-2618.9214.0022.8824.4054.20
2018-06-2719.1214.0831.0575.1274.23
2018-06-2818.4214.188-3.6616.7994.26
2018-06-2919.3614.2745.1035.3204.28
2018-07-0219.0614.353-1.5505.0104.31
2018-07-0318.914.422-0.8394.3554.33
2018-07-0419.6314.4733.8623.1224.34
2018-07-0519.314.539-1.6814.1264.36
2018-07-0619.4814.6280.9335.4404.39
2018-07-0920.2914.7334.1586.2634.42
2018-07-1020.4314.7840.6902.9574.44
2018-07-1120.1314.817-1.4681.9584.44
2018-07-1220.5814.8842.2353.9244.47
2018-07-1320.714.9380.5833.1584.48
2018-07-1620.8714.9880.8212.8504.50
2018-07-1720.6615.027-1.0062.2524.51
2018-07-1819.9515.102-3.4374.5014.53
2018-07-1919.7815.157-0.8523.3584.55
2018-07-2019.7615.189-0.1011.9214.56
2018-07-2320.6915.2884.7065.7694.59
2018-07-2420.5615.317-0.6281.6924.60
2018-07-2520.0715.367-2.3832.9674.61
2018-07-2619.6115.441-2.2924.5344.63
2018-07-2719.515.474-0.5612.0404.64
2018-07-3019.515.5070.0002.0514.65
2018-07-3119.6115.5510.5642.6674.67
2018-08-0119.3515.588-1.3262.2954.68
2018-08-0218.8315.661-2.6874.6514.70
2018-08-0318.9515.7090.6373.0804.71
2018-08-0619.0515.775-0.1054.1434.73
2018-08-0719.3215.8361.4173.7804.75
2018-08-0819.1115.867-1.0871.9674.76
2018-08-0919.415.9131.5182.8264.77
2018-08-1019.3715.948-0.1552.1654.78
2018-08-1319.0515.997-1.6523.0984.80
2018-08-141916.020-0.2621.4704.81
2018-08-1518.1516.100-4.4745.2634.83
2018-08-1618.1516.1590.0003.9124.85
2018-08-1717.9816.206-0.9373.1404.86
2018-08-2018.0516.2560.3893.3374.88
2018-08-2118.7316.3313.7674.7654.90
2018-08-2218.5116.359-1.1751.8154.91
2018-08-2318.3416.394-0.9182.3234.92
2018-08-2418.7816.4462.3993.3264.93
2018-08-2719.1816.5032.1303.5144.95
2018-08-2819.1816.5290.0001.6684.96
2018-08-2919.0516.544-0.6780.9384.96
2018-08-3018.8116.588-1.2602.7824.98
2018-08-3119.1216.6301.6482.6584.99
2018-09-0318.9916.686-0.6803.5565.01
2018-09-0419.216.7211.1062.1595.02
2018-09-0519.0416.747-0.8331.6675.02
2018-09-0618.6916.787-1.8382.5745.04
2018-09-0718.9816.8321.5522.8365.05
2018-09-1018.2516.912-3.8465.2695.07
2018-09-1116.4317.079-9.97312.1645.12
2018-09-1216.2917.152-0.8525.3565.15
2018-09-1316.4617.1741.0441.6575.15
2018-09-1417.0617.2903.6458.1415.19
2018-09-1716.8917.338-0.9963.4005.20
2018-09-1817.2617.3932.1913.8485.22
2018-09-1917.317.4620.2324.7515.24
2018-09-2017.4817.4901.0401.9085.25
2018-09-2117.5317.5610.2864.8635.27
2018-09-2517.6717.6030.7992.8525.28
2018-09-2618.5317.7264.8677.9805.32
2018-09-2718.4717.772-0.3243.0225.33
2018-09-2819.0817.8683.3036.0105.36
2018-10-0818.8217.912-1.3632.7785.37
2018-10-0918.6417.973-0.9563.9855.39
2018-10-1018.918.0281.3953.4335.41
2018-10-1118.1818.117-3.8105.8735.43
2018-10-1219.0518.2024.7855.3915.46
2018-10-1519.1218.3340.3678.2945.50
2018-10-1618.1118.418-5.2825.5445.53
2018-10-1718.5318.4622.3192.8715.54
2018-10-1817.3418.591-6.4228.9045.58
2018-10-1918.818.7528.42010.2655.63
2018-10-2219.7218.8444.8945.6385.65
2018-10-2318.6118.964-5.6297.7085.69
2018-10-2418.1119.027-2.6874.1915.71
2018-10-2517.8319.102-1.5465.0255.73
2018-10-2617.4719.209-2.0197.3475.76
2018-10-2916.619.317-4.9807.8425.80
2018-10-3016.9619.4412.1698.7355.83
2018-10-3117.219.5101.4154.8355.85
2018-11-0117.6119.5542.3842.9655.87
2018-11-0218.3219.5954.0322.7265.88
2018-11-0518.3919.6420.3823.0575.89
2018-11-0618.2919.6820.5502.6395.90
2018-11-071819.713-1.5862.0785.91
2018-11-0817.619.788-2.2225.1115.94
2018-11-0917.2519.841-1.9893.6935.95
2018-11-1217.5419.9021.6814.1745.97
2018-11-1317.5619.9420.1142.6805.98
2018-11-1416.920.020-3.7595.5816.01
2018-11-1516.9920.0520.5332.2496.02
2018-11-1616.7920.103-1.1773.6496.03
2018-11-1916.4520.150-2.0253.3956.04
2018-11-2016.0720.197-2.3103.5266.06
2018-11-2115.8320.243-1.4933.4856.07
2018-11-2215.2520.309-3.6645.1806.09
2018-11-2314.5420.381-4.6565.9676.11
2018-11-2614.0520.479-3.3708.3916.14
2018-11-2714.220.5091.0682.4916.15
2018-11-2814.3420.5400.9862.6066.16
2018-11-2913.6220.606-5.0215.7886.18
2018-11-3013.6520.6650.2205.2136.20
2018-12-0314.4620.7365.9345.9346.22
2018-12-0414.7820.7962.2134.8416.24
2018-12-0514.9120.8480.8804.1956.25
2018-12-0614.4720.892-2.9513.6226.27
2018-12-0714.3120.931-1.1063.3176.28
2018-12-1013.9220.969-2.7253.2156.29
2018-12-1114.1720.9961.7962.2996.30
2018-12-1214.2121.0120.2821.4116.30
2018-12-1314.2221.0420.0702.4636.31
2018-12-1413.7821.076-3.0943.0246.32
2018-12-1713.4721.106-2.2502.6126.33
2018-12-1813.5921.1390.8912.8956.34
2018-12-1913.5621.163-0.2212.1346.35
2018-12-2013.5821.1880.1472.2126.36
2018-12-2113.6521.2130.5152.2096.36
2018-12-2413.9621.2772.2715.4956.38
2018-12-2514.0421.3140.5733.1526.39
2018-12-2613.7121.353-2.3503.4906.41
2018-12-2713.421.405-2.2614.5956.42
2018-12-2812.9421.467-3.4335.7466.44
2019-01-0213.2921.4882.7051.9326.45
2019-01-0312.4521.566-6.3217.5246.47
2019-01-0412.7521.6342.4106.4266.49
2019-01-0712.9321.6511.4121.4906.50
2019-01-0812.8421.674-0.6962.1666.50
2019-01-0912.9621.6960.9352.0256.51
2019-01-1012.7521.714-1.6201.6986.51
2019-01-1112.7821.7320.2351.7256.52
2019-01-1412.9121.7511.0171.8006.53
2019-01-1512.9921.7700.6201.7046.53
2019-01-1613.0121.7830.1541.2326.53
2019-01-1712.8221.809-1.4602.4606.54
2019-01-1813.1521.8402.5742.8086.55
2019-01-2114.0121.9426.5408.7456.58
2019-01-2213.9821.973-0.2142.6416.59
2019-01-2314.3922.0252.9334.2926.61
2019-01-2414.4222.0490.2082.0156.61
2019-01-2514.3122.077-0.7632.3586.62
2019-01-2814.8522.1373.7744.8926.64
2019-01-2914.722.177-1.0103.2326.65
2019-01-3014.4222.211-1.9052.7896.66
2019-01-3114.422.244-0.1392.7746.67
2019-02-0114.7822.2762.6392.6396.68
2019-02-1115.0722.3241.9623.7896.70
2019-02-1215.1222.3670.3323.3846.71
2019-02-1315.2722.4020.9922.7786.72
2019-02-1415.6922.4762.7505.6976.74
2019-02-1515.5622.511-0.8292.6776.75
2019-02-1816.2522.5704.4344.3706.77
2019-02-1916.3322.6400.4925.1086.79
2019-02-2016.2322.682-0.6123.1236.80
2019-02-2116.0722.713-0.9862.3416.81
2019-02-2216.0422.757-0.1873.2986.83
2019-02-2516.0822.8790.2499.0406.86
2019-02-2615.4122.911-4.1672.5506.87
2019-02-2715.0522.963-2.3364.1536.89
2019-02-2815.1722.9870.7971.8606.90
2019-03-0115.223.0100.1981.8466.90
2019-03-0415.4323.0411.5132.3686.91
2019-03-0515.5523.0670.7782.0096.92
2019-03-0615.7923.0921.5431.9296.93
2019-03-0715.6423.122-0.9502.2806.94
2019-03-0814.8123.175-5.3074.2846.95
2019-03-1115.1323.2062.1612.4986.96
2019-03-1215.823.2694.4284.7596.98
2019-03-1315.723.304-0.6332.6586.99
2019-03-1416.1723.3902.9946.3697.02
2019-03-1516.5323.4342.2263.2167.03
2019-03-1816.923.4972.2384.4777.05
2019-03-1916.4623.538-2.6043.0187.06
2019-03-2016.1823.584-1.7013.4027.08
2019-03-2116.1823.6070.0001.7317.08
2019-03-2216.1423.652-0.2473.2767.10
2019-03-2515.5123.689-3.9032.9127.11
2019-03-2615.1223.747-2.5154.5787.12
2019-03-2715.3423.7871.4553.1087.14
2019-03-2815.223.811-0.9131.8907.14
2019-03-2915.523.8521.9743.2247.16
2019-04-0116.8423.9388.6456.1297.18
2019-04-0217.4124.0103.3854.9297.20
2019-04-0316.8424.050-3.2742.8727.21
2019-04-0418.1124.1847.5428.8487.26
2019-04-0819.9224.2219.9942.2647.27
2019-04-0918.524.341-7.1297.7817.30
2019-04-1018.424.436-0.5416.1627.33
2019-04-1117.1924.530-6.5766.5767.36
2019-04-1217.0424.586-0.8733.9567.38
2019-04-1516.8324.652-1.2324.6957.40
2019-04-1617.5124.7424.0406.1797.42
2019-04-1717.3924.787-0.6853.1417.44
2019-04-1817.1424.824-1.4382.5307.45
2019-04-1917.324.8650.9332.8597.46
2019-04-2216.7824.913-3.0063.4687.47
2019-04-2316.5624.949-1.3112.6227.48
2019-04-2415.6924.989-5.2543.0197.50
2019-04-2515.1125.040-3.6974.0157.51
2019-04-2614.8825.075-1.5222.8467.52
2019-04-2914.8825.1150.0003.2267.53
2019-04-3015.4825.1694.0324.2347.55
2019-05-0614.8625.222-4.0054.2647.57
2019-05-0715.1125.2551.6822.6247.58
2019-05-0814.9225.293-1.2573.0447.59
2019-05-0914.4825.327-2.9492.8157.60
2019-05-1014.7325.3891.7275.0417.62
2019-05-1314.425.412-2.2401.9017.62
2019-05-1414.7225.4862.2226.0427.65
2019-05-1514.925.5171.2232.5147.66
2019-05-1615.425.5903.3565.7057.68
2019-05-1714.8225.634-3.7663.5717.69
2019-05-2014.4625.682-2.4293.9817.70
2019-05-2114.6525.7011.3141.5217.71
2019-05-2214.3625.731-1.9802.5267.72
2019-05-2313.8225.789-3.7605.0147.74
2019-05-2413.3725.853-3.2565.7897.76
2019-05-2713.5725.8861.4962.8427.77
2019-05-2813.6325.9210.4423.0957.78
2019-05-2913.8625.9511.6872.6417.79
2019-05-3013.5425.984-2.3092.8867.80
2019-05-3113.7426.0071.4771.9947.80
2019-06-0313.426.046-2.4753.4937.81
2019-06-0413.1826.069-1.6422.0907.82
2019-06-0513.1326.090-0.3791.9737.83
2019-06-0612.7726.127-2.7423.5037.84
2019-06-1012.9726.1551.5662.5847.85
2019-06-1113.4526.2003.7014.0097.86
2019-06-1213.3126.223-1.0412.0827.87
2019-06-1313.4326.2500.9022.4047.88
2019-06-1413.2226.274-1.5642.1597.88
2019-06-1713.2226.2970.0002.1187.89
2019-06-1813.2526.3120.2271.3627.89
2019-06-1913.3126.3400.4532.4917.90
2019-06-2013.2926.375-0.1503.1567.91
2019-06-2113.5726.4072.1072.8597.92
2019-06-2413.6626.4340.6632.3587.93
2019-06-2513.3426.479-2.3434.0267.94
2019-06-2613.2926.501-0.3751.9497.95
2019-06-2713.2526.517-0.3011.5057.96
2019-06-2813.0526.539-1.5092.0387.96
2019-07-0113.4126.5612.7591.9167.97
2019-07-0213.3426.574-0.5221.1937.97
2019-07-0313.2826.593-0.4501.7247.98
2019-07-0413.6126.6212.4852.4857.99
2019-07-0513.626.642-0.0731.8377.99
2019-07-0813.4226.679-1.3243.3098.00
2019-07-0913.2826.696-1.0431.5658.01
2019-07-1013.3626.7150.6021.6578.01
2019-07-1113.3326.729-0.2251.2728.02
2019-07-1213.5626.7591.7252.6268.03
2019-07-1513.4326.794-0.9593.1718.04
2019-07-1613.2426.806-1.4151.1178.04
2019-07-1713.3926.8331.1332.4178.05
2019-07-1813.2326.847-1.1951.1958.05
2019-07-1913.1526.865-0.6051.6638.06
2019-07-2212.8126.902-2.5863.4988.07
2019-07-2312.8726.9160.4681.3278.07
2019-07-2412.9326.9260.4660.9328.08
2019-07-2512.9226.935-0.0770.7738.08
2019-07-2612.7726.948-1.1611.2388.08
2019-07-2912.8726.9660.7831.6448.09
2019-07-3012.8926.9790.1551.2438.09
2019-07-3112.7726.989-0.9310.9318.10
2019-08-0112.8226.9990.3920.9408.10
2019-08-0212.6327.022-1.4822.1848.11
2019-08-0512.3427.047-2.2962.4548.11
2019-08-0611.4927.121-6.8887.6998.14
2019-08-0711.2927.150-1.7413.1338.15
2019-08-0811.527.1701.8602.0378.15
2019-08-0911.0227.220-4.1745.4788.17
2019-08-1211.6927.2926.0807.3508.19
2019-08-1311.6727.337-0.1714.6198.20
2019-08-1411.5127.377-1.3714.1998.21
2019-08-1511.3727.400-1.2162.4338.22
2019-08-1611.3727.4190.0002.0238.23
2019-08-191227.4815.5416.1578.24
2019-08-2011.9327.519-0.5833.8338.26
2019-08-2112.0127.5350.6711.5938.26
2019-08-2212.0927.5470.6661.1668.26
2019-08-2312.2527.5751.3232.8128.27
2019-08-2612.0727.606-1.4693.0208.28
2019-08-2712.4127.6332.8172.6518.29
2019-08-2812.327.646-0.8861.2898.29
2019-08-2912.1227.669-1.4632.2768.30
2019-08-3012.2827.7071.3203.7138.31
2019-09-0212.4427.7331.3032.5248.32
2019-09-0312.4927.7490.4021.5278.32
2019-09-0412.4827.760-0.0801.0418.33
2019-09-0512.5627.7780.6411.6838.33
2019-09-0612.7227.7961.2741.7528.34
2019-09-0912.8927.8121.3361.4948.34
2019-09-1012.8627.827-0.2331.3968.35
2019-09-1112.7127.849-1.1662.0228.35
2019-09-1212.7927.8590.6290.9448.36
2019-09-1612.727.876-0.7041.6428.36
2019-09-1712.2227.924-3.7804.6468.38
2019-09-1812.227.936-0.1641.2278.38
2019-09-1912.2827.9440.6560.7388.38
2019-09-2012.3327.9600.4071.6298.39
2019-09-2311.9528.001-3.0824.0558.40
2019-09-2412.1428.0351.5903.4318.41
2019-09-251228.056-1.1532.0598.42
2019-09-2611.8928.078-0.9172.2508.42
2019-09-2711.7928.091-0.8411.2628.43
2019-09-3011.5728.118-1.8662.7998.44
2019-10-0811.7128.1401.2102.3348.44
2019-10-091228.1782.4773.7578.45
2019-10-1011.9628.191-0.3331.3338.46
2019-10-1111.8828.212-0.6692.0908.46
2019-10-1412.3428.2533.8723.9568.48
2019-10-1512.0228.283-2.5932.9988.48
2019-10-1611.8528.304-1.4142.1638.49
2019-10-1711.6928.321-1.3501.7728.50
2019-10-1811.728.3410.0862.0538.50
2019-10-2111.3728.379-2.8214.0178.51
2019-10-2211.2828.395-0.7921.6718.52
2019-10-2311.1728.410-0.9751.5968.52
2019-10-2411.1628.418-0.0900.8958.53
2019-10-2511.2828.4331.0751.6138.53
2019-10-2811.5628.4682.4823.6358.54
2019-10-2911.4828.480-0.6921.2118.54
2019-10-3011.4328.492-0.4361.2208.55
2019-10-3111.6528.5151.9252.4508.55
2019-11-0111.7828.5421.1162.7478.56
2019-11-0411.8428.5560.5091.3588.57
2019-11-0511.9428.5730.8451.6898.57
2019-11-0611.928.596-0.3352.3458.58
2019-11-0711.9528.6100.4201.4298.58
2019-11-0811.8828.629-0.5861.9258.59
2019-11-1111.3528.677-4.4615.0518.60
2019-11-1211.2928.689-0.5291.3228.61
2019-11-1311.2728.704-0.1771.5948.61
2019-11-1411.3428.7200.6211.6868.62
2019-11-1511.1528.739-1.6752.0288.62
2019-11-1811.3328.7641.6142.6018.63
2019-11-1911.6328.7942.6483.0898.64
2019-11-2011.7828.8181.2902.4948.65
2019-11-2111.8128.8480.2553.0568.65
2019-11-2211.7628.874-0.4232.6258.66
2019-11-2511.9828.9051.8713.1468.67
2019-11-2611.7428.934-2.0032.9228.68
2019-11-2711.8828.9611.1932.7268.69
2019-11-2811.6328.978-2.1041.7688.69
2019-11-2911.5228.998-0.9462.0648.70
2019-12-0211.2729.029-2.1703.2998.71
2019-12-0311.4429.0501.5082.2188.71
2019-12-0411.4129.063-0.2621.3998.72
2019-12-0511.4429.0720.2630.9648.72
2019-12-0611.5529.0880.9621.6618.73
2019-12-0911.8329.1162.4242.7718.73
2019-12-1012.2229.1543.2973.7198.75
2019-12-1112.5329.1992.5374.3378.76
2019-12-1213.1629.2795.0287.3428.78
2019-12-1313.3229.3151.2163.1918.79
2019-12-1613.0929.357-1.7273.9048.81
2019-12-1712.829.386-2.2152.6748.82
2019-12-1812.8129.4110.0782.3448.82
2019-12-1912.8329.4280.1561.6398.83
2019-12-2012.4829.467-2.7283.6638.84
2019-12-2312.3629.496-0.9622.8858.85
2019-12-2412.729.5312.7513.2368.86
2019-12-2512.6429.560-0.4722.7568.87
2019-12-2613.6629.6728.0709.8898.90
2019-12-2713.6529.710-0.0733.2948.91
2019-12-3014.2329.7824.2496.0818.93
2019-12-3114.1329.810-0.7032.3898.94
2020-01-0214.1229.852-0.0713.6098.96
2020-01-0314.5129.9292.7626.3748.98
2020-01-0614.4329.973-0.5513.6538.99
2020-01-0714.329.999-0.9012.1489.00
2020-01-0813.9630.040-2.3783.5669.01
2020-01-091430.0730.2872.7949.02
2020-01-1014.1130.1010.7862.3579.03
2020-01-1314.130.133-0.0712.7649.04
2020-01-1414.1230.1710.1423.1919.05
2020-01-1514.0630.201-0.4252.5509.06
2020-01-1613.9130.223-1.0671.9209.07
2020-01-1714.5230.3064.3856.9029.09
2020-01-2014.2130.360-2.1354.5459.11
2020-01-2113.9630.385-1.7592.1119.12
2020-01-2213.7130.417-1.7912.7949.13
2020-01-2313.1730.475-3.9395.3259.14
2020-02-0311.8530.491-10.0231.5959.15
2020-02-0412.1330.5582.3636.6679.17
2020-02-0512.5530.6363.4627.4209.19
2020-02-0612.7930.6661.9122.8699.20
2020-02-0713.2430.7483.5187.4289.22
2020-02-1013.5930.7932.6443.9279.24
2020-02-1113.3430.835-1.8403.8269.25
2020-02-1213.630.8671.9492.7749.26
2020-02-1314.1530.9254.0444.9269.28
2020-02-1415.0131.0776.07812.1559.32
2020-02-1716.0531.1626.9296.3299.35
2020-02-1814.9431.203-6.9163.3649.36
2020-02-1914.5831.247-2.4103.5489.37
2020-02-2014.5931.2790.0692.6759.38
2020-02-2114.5131.321-0.5483.4969.40
2020-02-2414.5131.3710.0004.1359.41
2020-02-2514.1331.416-2.6193.7909.42
2020-02-2615.0331.5086.3697.3609.45
2020-02-2714.7331.579-1.9965.7889.47
2020-02-2813.7931.649-6.3826.1109.49
2020-03-0214.7731.7497.1078.0499.52
2020-03-0314.6831.816-0.6095.5529.54
2020-03-0414.6931.8490.0682.6579.55
2020-03-0514.7931.8730.6811.9749.56
2020-03-0614.9731.9261.2174.2609.58
2020-03-0914.3531.989-4.1425.2109.60
2020-03-1014.532.0481.0454.8789.61
2020-03-1114.1532.098-2.4144.2769.63
2020-03-1213.8832.116-1.9081.5559.63
2020-03-1313.3732.174-3.6745.1879.65
2020-03-1612.4332.265-7.0318.7519.68
2020-03-1712.732.3342.1726.5169.70
2020-03-1812.5132.398-1.4966.1429.72
2020-03-1912.3332.452-1.4395.2769.74
2020-03-2012.6332.4822.4332.9209.74
2020-03-2312.5432.528-0.7134.3559.76
2020-03-2412.8732.5642.6323.3499.77
2020-03-2513.2932.6033.2633.4979.78
2020-03-2613.4232.6380.9783.1609.79
2020-03-2713.7832.6702.6832.7579.80
2020-03-3014.0132.7201.6694.2829.82
2020-03-3114.7232.7785.0684.7829.83
2020-04-0114.4632.831-1.7664.4169.85
2020-04-0214.6132.8741.0373.4589.86
2020-04-0314.5232.903-0.6162.4649.87
2020-04-0715.1632.9764.4085.7859.89
2020-04-0814.7733.029-2.5734.2889.91
2020-04-0914.8833.0560.7452.1679.92
2020-04-1014.2433.112-4.3014.7049.93
2020-04-1315.1433.1826.3205.5489.95
2020-04-1415.3433.2451.3214.9549.97
2020-04-1515.3933.2890.3263.3909.99
2020-04-1615.0633.317-2.1442.27410.00
2020-04-1714.8733.349-1.2622.59010.00
2020-04-2015.1533.3991.8833.96810.02
2020-04-2114.7833.441-2.4423.36610.03
2020-04-2215.533.5224.8716.29210.06
2020-04-2315.3233.563-1.1613.16110.07
2020-04-2415.0433.604-1.8283.32910.08
2020-04-2714.9833.639-0.3992.79310.09
2020-04-2814.733.714-1.8696.07510.11
2020-04-2914.8733.7521.1563.06110.13
2020-04-3014.9733.7760.6721.95010.13
2020-05-0615.1833.8291.4034.20810.15
2020-05-0715.3733.8751.2523.62310.16
2020-05-0815.4733.9000.6511.88710.17
2020-05-111533.965-3.0385.23610.19
2020-05-1215.0833.9880.5331.80010.20
2020-05-1315.3834.0371.9893.84610.21
2020-05-1414.8834.077-3.2513.18610.22
2020-05-1514.8834.1010.0001.94910.23
2020-05-1814.8934.1410.0673.22610.24
2020-05-191534.1750.7392.75410.25
2020-05-2014.4734.226-3.5334.20010.27
2020-05-2114.0734.267-2.7643.52510.28
2020-05-2213.6934.331-2.7015.61510.30
2020-05-2513.6334.355-0.4382.11810.31
2020-05-2614.1234.3993.5953.74210.32
2020-05-2715.5334.5209.9869.34810.36
2020-05-2816.1634.5734.0573.92810.37
2020-05-2916.7234.6403.4654.76510.39
2020-06-0116.9434.6911.3163.64810.41
2020-06-0216.934.724-0.2362.30210.42
2020-06-0316.7734.808-0.7696.03610.44
2020-06-0417.0134.8561.4313.39910.46
2020-06-0516.9234.884-0.5291.99910.47
2020-06-0816.6934.938-1.3593.84210.48
2020-06-091734.9811.8573.05610.49
2020-06-1017.1335.0490.7654.76510.51
2020-06-1117.3935.1291.5185.48710.54
2020-06-1217.6235.2121.3235.69310.56
2020-06-1516.3335.338-7.3219.25110.60
2020-06-1617.9635.4779.9829.30810.64
2020-06-1717.7535.570-1.1696.29210.67
2020-06-1817.3135.626-2.4793.83110.69
2020-06-1917.3135.6570.0002.13710.70
2020-06-2217.5935.7091.6183.58210.71
2020-06-2317.1735.764-2.3883.86610.73
2020-06-2418.0135.8844.8927.97910.77
2020-06-2917.8135.956-1.1104.83110.79
2020-06-3017.8336.0020.1123.08810.80
2020-07-0118.5336.0753.9264.76710.82
2020-07-0217.6936.156-4.5335.45110.85
2020-07-0316.9536.200-4.1833.16610.86
2020-07-0618.6536.27810.0295.01510.88
2020-07-0719.8536.4116.4348.04310.92
2020-07-0820.7536.5354.5347.15410.96
2020-07-0920.6136.610-0.6754.38610.98
2020-07-1020.736.7080.4375.67711.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考