咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-09 | 9.12 | 0 | 0 | 0 | 0 |
| 2017-06-09 | 9.05 | 0.008 | -0.768 | 1.096 | 0.00 |
| 2017-06-12 | 9.2 | 0.061 | 1.657 | 6.851 | 0.02 |
| 2017-06-13 | 9.32 | 0.085 | 1.304 | 3.152 | 0.03 |
| 2017-06-14 | 9.27 | 0.103 | -0.536 | 2.253 | 0.03 |
| 2017-06-15 | 9.29 | 0.111 | 0.216 | 1.079 | 0.03 |
| 2017-06-16 | 9.2 | 0.122 | -0.969 | 1.399 | 0.04 |
| 2017-06-19 | 9.24 | 0.128 | 0.435 | 0.761 | 0.04 |
| 2017-06-20 | 9.22 | 0.136 | -0.216 | 1.082 | 0.04 |
| 2017-06-21 | 9.21 | 0.146 | -0.108 | 1.302 | 0.04 |
| 2017-06-22 | 9.15 | 0.164 | -0.651 | 2.389 | 0.05 |
| 2017-06-23 | 9.12 | 0.180 | -0.328 | 2.077 | 0.05 |
| 2017-06-26 | 9.16 | 0.187 | 0.439 | 0.987 | 0.06 |
| 2017-06-27 | 9.24 | 0.197 | 0.873 | 1.201 | 0.06 |
| 2017-06-28 | 9.14 | 0.207 | -1.082 | 1.407 | 0.06 |
| 2017-06-29 | 9.21 | 0.222 | 0.766 | 1.860 | 0.07 |
| 2017-06-30 | 9.22 | 0.230 | 0.109 | 1.086 | 0.07 |
| 2017-07-03 | 9.27 | 0.238 | 0.542 | 1.085 | 0.07 |
| 2017-07-04 | 9.26 | 0.252 | -0.108 | 1.726 | 0.08 |
| 2017-07-05 | 9.29 | 0.258 | 0.324 | 0.864 | 0.08 |
| 2017-07-06 | 9.32 | 0.269 | 0.323 | 1.399 | 0.08 |
| 2017-07-07 | 9.31 | 0.278 | -0.107 | 1.073 | 0.08 |
| 2017-07-10 | 9.46 | 0.304 | 1.611 | 3.330 | 0.09 |
| 2017-07-11 | 9.31 | 0.322 | -1.586 | 2.326 | 0.10 |
| 2017-07-12 | 9.12 | 0.352 | -2.041 | 3.974 | 0.11 |
| 2017-07-13 | 9.12 | 0.359 | 0.000 | 0.877 | 0.11 |
| 2017-07-14 | 9.03 | 0.369 | -0.987 | 1.425 | 0.11 |
| 2017-07-17 | 8.67 | 0.406 | -3.987 | 4.983 | 0.12 |
| 2017-07-18 | 8.7 | 0.416 | 0.346 | 1.384 | 0.12 |
| 2017-07-19 | 8.86 | 0.433 | 1.839 | 2.414 | 0.13 |
| 2017-07-20 | 8.94 | 0.450 | 0.903 | 2.257 | 0.14 |
| 2017-07-21 | 8.94 | 0.464 | 0.000 | 1.902 | 0.14 |
| 2017-07-24 | 9.01 | 0.483 | 0.783 | 2.461 | 0.14 |
| 2017-07-25 | 9.04 | 0.498 | 0.333 | 1.998 | 0.15 |
| 2017-07-26 | 9.03 | 0.513 | -0.111 | 1.991 | 0.15 |
| 2017-07-27 | 9.09 | 0.529 | 0.664 | 2.104 | 0.16 |
| 2017-07-28 | 9.33 | 0.561 | 2.640 | 4.180 | 0.17 |
| 2017-07-31 | 9.29 | 0.576 | -0.429 | 1.929 | 0.17 |
| 2017-08-01 | 9.25 | 0.587 | -0.431 | 1.399 | 0.18 |
| 2017-08-02 | 9.28 | 0.610 | 0.324 | 2.919 | 0.18 |
| 2017-08-03 | 9.28 | 0.632 | 0.000 | 2.909 | 0.19 |
| 2017-08-04 | 9.08 | 0.657 | -2.155 | 3.233 | 0.20 |
| 2017-08-07 | 9.04 | 0.667 | -0.441 | 1.322 | 0.20 |
| 2017-08-08 | 9.33 | 0.697 | 3.208 | 3.982 | 0.21 |
| 2017-08-09 | 9.23 | 0.711 | -1.072 | 1.822 | 0.21 |
| 2017-08-10 | 9.16 | 0.727 | -0.758 | 2.059 | 0.22 |
| 2017-08-11 | 9.04 | 0.741 | -1.310 | 1.856 | 0.22 |
| 2017-08-14 | 9.3 | 0.768 | 2.876 | 3.429 | 0.23 |
| 2017-08-15 | 9.28 | 0.778 | -0.215 | 1.290 | 0.23 |
| 2017-08-16 | 9.32 | 0.794 | 0.431 | 2.155 | 0.24 |
| 2017-08-17 | 9.46 | 0.811 | 1.502 | 2.146 | 0.24 |
| 2017-08-18 | 9.4 | 0.823 | -0.634 | 1.480 | 0.25 |
| 2017-08-21 | 9.54 | 0.839 | 1.489 | 2.021 | 0.25 |
| 2017-08-22 | 9.4 | 0.853 | -1.468 | 1.782 | 0.26 |
| 2017-08-23 | 9.38 | 0.860 | -0.213 | 0.851 | 0.26 |
| 2017-08-24 | 9.29 | 0.870 | -0.959 | 1.386 | 0.26 |
| 2017-08-25 | 9.36 | 0.881 | 0.753 | 1.399 | 0.26 |
| 2017-08-28 | 9.41 | 0.890 | 0.534 | 1.068 | 0.27 |
| 2017-08-29 | 9.34 | 0.899 | -0.744 | 1.169 | 0.27 |
| 2017-08-30 | 9.35 | 0.906 | 0.107 | 0.964 | 0.27 |
| 2017-08-31 | 9.42 | 0.921 | 0.749 | 1.818 | 0.28 |
| 2017-09-01 | 9.42 | 0.927 | 0.000 | 0.849 | 0.28 |
| 2017-09-04 | 9.21 | 0.939 | -2.229 | 1.592 | 0.28 |
| 2017-09-05 | 9.21 | 0.945 | 0.000 | 0.760 | 0.28 |
| 2017-09-06 | 9.15 | 0.953 | -0.651 | 0.977 | 0.29 |
| 2017-09-07 | 9.12 | 0.962 | -0.328 | 1.202 | 0.29 |
| 2017-09-08 | 9.11 | 0.969 | -0.110 | 0.877 | 0.29 |
| 2017-09-11 | 9.19 | 0.974 | 0.878 | 0.659 | 0.29 |
| 2017-09-12 | 9.12 | 0.984 | -0.762 | 1.415 | 0.30 |
| 2017-09-13 | 9.17 | 0.991 | 0.548 | 0.877 | 0.30 |
| 2017-09-14 | 9.16 | 0.999 | -0.109 | 0.981 | 0.30 |
| 2017-09-15 | 9.13 | 1.006 | -0.328 | 0.983 | 0.30 |
| 2017-09-18 | 9.15 | 1.014 | 0.219 | 0.986 | 0.30 |
| 2017-09-19 | 9.05 | 1.024 | -1.093 | 1.421 | 0.31 |
| 2017-09-20 | 9.18 | 1.037 | 1.436 | 1.657 | 0.31 |
| 2017-09-21 | 9.1 | 1.045 | -0.871 | 1.089 | 0.31 |
| 2017-09-22 | 8.92 | 1.071 | -1.978 | 3.516 | 0.32 |
| 2017-09-25 | 8.89 | 1.080 | -0.336 | 1.121 | 0.32 |
| 2017-09-26 | 8.83 | 1.090 | -0.675 | 1.350 | 0.33 |
| 2017-09-27 | 8.86 | 1.095 | 0.340 | 0.680 | 0.33 |
| 2017-09-28 | 8.82 | 1.102 | -0.451 | 1.016 | 0.33 |
| 2017-09-29 | 8.87 | 1.112 | 0.567 | 1.361 | 0.33 |
| 2017-10-09 | 8.94 | 1.118 | 0.789 | 0.789 | 0.34 |
| 2017-10-10 | 9.12 | 1.134 | 2.013 | 2.125 | 0.34 |
| 2017-10-11 | 9.19 | 1.149 | 0.768 | 1.974 | 0.34 |
| 2017-10-12 | 9.15 | 1.158 | -0.435 | 1.088 | 0.35 |
| 2017-10-13 | 9.16 | 1.166 | 0.109 | 1.093 | 0.35 |
| 2017-10-16 | 9.24 | 1.184 | 0.873 | 2.402 | 0.36 |
| 2017-10-17 | 9.21 | 1.197 | -0.325 | 1.623 | 0.36 |
| 2017-10-18 | 9.12 | 1.212 | -0.977 | 1.954 | 0.36 |
| 2017-10-19 | 8.92 | 1.232 | -2.193 | 2.741 | 0.37 |
| 2017-10-20 | 8.99 | 1.248 | 0.785 | 2.130 | 0.37 |
| 2017-10-23 | 9.13 | 1.263 | 1.557 | 2.002 | 0.38 |
| 2017-10-24 | 9.14 | 1.272 | 0.110 | 1.095 | 0.38 |
| 2017-10-25 | 9.23 | 1.284 | 0.985 | 1.641 | 0.39 |
| 2017-10-26 | 9.28 | 1.296 | 0.542 | 1.517 | 0.39 |
| 2017-10-27 | 9.11 | 1.311 | -1.832 | 2.047 | 0.39 |
| 2017-10-30 | 8.92 | 1.339 | -2.086 | 3.732 | 0.40 |
| 2017-10-31 | 8.96 | 1.347 | 0.448 | 1.009 | 0.40 |
| 2017-11-01 | 8.9 | 1.358 | -0.670 | 1.451 | 0.41 |
| 2017-11-02 | 8.73 | 1.371 | -1.910 | 1.798 | 0.41 |
| 2017-11-03 | 8.64 | 1.383 | -1.031 | 1.718 | 0.41 |
| 2017-11-06 | 8.72 | 1.395 | 0.926 | 1.620 | 0.42 |
| 2017-11-07 | 8.73 | 1.403 | 0.115 | 1.147 | 0.42 |
| 2017-11-08 | 8.71 | 1.411 | -0.229 | 1.145 | 0.42 |
| 2017-11-09 | 8.72 | 1.418 | 0.115 | 0.918 | 0.43 |
| 2017-11-10 | 8.68 | 1.425 | -0.459 | 0.917 | 0.43 |
| 2017-11-13 | 8.56 | 1.437 | -1.382 | 1.728 | 0.43 |
| 2017-11-14 | 8.34 | 1.459 | -2.570 | 3.154 | 0.44 |
| 2017-11-15 | 8.14 | 1.474 | -2.398 | 2.278 | 0.44 |
| 2017-11-16 | 8.11 | 1.483 | -0.369 | 1.229 | 0.44 |
| 2017-11-17 | 7.91 | 1.506 | -2.466 | 3.576 | 0.45 |
| 2017-11-20 | 7.95 | 1.528 | 0.506 | 3.287 | 0.46 |
| 2017-11-21 | 7.95 | 1.536 | 0.000 | 1.258 | 0.46 |
| 2017-11-22 | 8 | 1.550 | 0.629 | 2.013 | 0.46 |
| 2017-11-23 | 7.85 | 1.569 | -1.875 | 3.000 | 0.47 |
| 2017-11-24 | 7.82 | 1.579 | -0.382 | 1.529 | 0.47 |
| 2017-11-27 | 7.78 | 1.586 | -0.512 | 1.023 | 0.48 |
| 2017-11-28 | 7.87 | 1.595 | 1.157 | 1.414 | 0.48 |
| 2017-11-29 | 7.91 | 1.605 | 0.508 | 1.398 | 0.48 |
| 2017-11-30 | 7.93 | 1.615 | 0.253 | 1.643 | 0.48 |
| 2017-12-01 | 8.15 | 1.636 | 2.774 | 3.026 | 0.49 |
| 2017-12-04 | 8.03 | 1.647 | -1.472 | 1.718 | 0.49 |
| 2017-12-05 | 7.81 | 1.676 | -2.740 | 4.359 | 0.50 |
| 2017-12-06 | 7.9 | 1.693 | 1.152 | 2.561 | 0.51 |
| 2017-12-07 | 7.86 | 1.702 | -0.506 | 1.392 | 0.51 |
| 2017-12-08 | 8.09 | 1.721 | 2.926 | 2.799 | 0.52 |
| 2017-12-11 | 8.1 | 1.726 | 0.124 | 0.865 | 0.52 |
| 2017-12-12 | 7.96 | 1.739 | -1.728 | 1.852 | 0.52 |
| 2017-12-13 | 8.03 | 1.752 | 0.879 | 2.010 | 0.53 |
| 2017-12-14 | 8 | 1.760 | -0.374 | 1.121 | 0.53 |
| 2017-12-15 | 8 | 1.769 | 0.000 | 1.375 | 0.53 |
| 2017-12-18 | 7.94 | 1.780 | -0.750 | 1.750 | 0.53 |
| 2017-12-19 | 7.95 | 1.786 | 0.126 | 0.882 | 0.54 |
| 2017-12-20 | 7.82 | 1.797 | -1.635 | 1.635 | 0.54 |
| 2017-12-21 | 7.83 | 1.805 | 0.128 | 1.279 | 0.54 |
| 2017-12-22 | 7.83 | 1.810 | 0.000 | 0.766 | 0.54 |
| 2017-12-25 | 7.89 | 1.820 | 0.766 | 1.405 | 0.55 |
| 2017-12-26 | 7.84 | 1.834 | -0.634 | 2.281 | 0.55 |
| 2017-12-27 | 7.87 | 1.841 | 0.383 | 1.020 | 0.55 |
| 2017-12-28 | 7.87 | 1.849 | 0.000 | 1.271 | 0.55 |
| 2017-12-29 | 7.98 | 1.877 | 1.398 | 4.193 | 0.56 |
| 2018-01-02 | 8.02 | 1.890 | 0.501 | 1.880 | 0.57 |
| 2018-01-03 | 8.03 | 1.898 | 0.125 | 1.247 | 0.57 |
| 2018-01-04 | 8.03 | 1.902 | 0.000 | 0.623 | 0.57 |
| 2018-01-05 | 8.24 | 1.940 | 2.615 | 5.479 | 0.58 |
| 2018-01-08 | 8.18 | 1.948 | -0.728 | 1.214 | 0.58 |
| 2018-01-09 | 8.3 | 1.969 | 1.467 | 2.934 | 0.59 |
| 2018-01-10 | 8.17 | 1.987 | -1.566 | 2.771 | 0.60 |
| 2018-01-11 | 8.18 | 1.998 | 0.122 | 1.591 | 0.60 |
| 2018-01-12 | 8.14 | 2.011 | -0.489 | 1.834 | 0.60 |
| 2018-01-15 | 7.88 | 2.037 | -3.194 | 3.931 | 0.61 |
| 2018-01-16 | 7.92 | 2.045 | 0.508 | 1.269 | 0.61 |
| 2018-01-17 | 7.92 | 2.057 | 0.000 | 1.894 | 0.62 |
| 2018-01-18 | 7.91 | 2.066 | -0.126 | 1.263 | 0.62 |
| 2018-01-19 | 7.88 | 2.073 | -0.379 | 1.138 | 0.62 |
| 2018-01-22 | 7.83 | 2.088 | -0.635 | 2.284 | 0.63 |
| 2018-01-23 | 7.83 | 2.096 | 0.000 | 1.277 | 0.63 |
| 2018-01-24 | 7.9 | 2.107 | 0.894 | 1.533 | 0.63 |
| 2018-01-25 | 7.91 | 2.121 | 0.127 | 2.152 | 0.64 |
| 2018-01-26 | 7.94 | 2.125 | 0.379 | 0.632 | 0.64 |
| 2018-01-29 | 7.82 | 2.137 | -1.511 | 1.889 | 0.64 |
| 2018-01-30 | 7.73 | 2.146 | -1.151 | 1.407 | 0.64 |
| 2018-02-05 | 6.96 | 2.146 | -9.961 | 0.000 | 0.64 |
| 2018-02-06 | 6.26 | 2.146 | -10.057 | 0.000 | 0.64 |
| 2018-02-07 | 5.63 | 2.146 | -10.064 | 0.000 | 0.64 |
| 2018-02-08 | 5.07 | 2.146 | -9.947 | 0.000 | 0.64 |
| 2018-02-09 | 4.56 | 2.164 | -10.059 | 4.536 | 0.65 |
| 2018-02-12 | 4.24 | 2.179 | -7.018 | 4.386 | 0.65 |
| 2018-02-13 | 4.02 | 2.199 | -5.189 | 5.896 | 0.66 |
| 2018-02-14 | 4.08 | 2.223 | 1.493 | 7.214 | 0.67 |
| 2018-02-22 | 4.44 | 2.270 | 8.824 | 12.745 | 0.68 |
| 2018-02-23 | 4.32 | 2.292 | -2.703 | 5.856 | 0.69 |
| 2018-02-26 | 4.37 | 2.316 | 1.157 | 6.713 | 0.69 |
| 2018-02-27 | 4.59 | 2.352 | 5.034 | 9.382 | 0.71 |
| 2018-02-28 | 4.41 | 2.366 | -3.922 | 3.704 | 0.71 |
| 2018-03-01 | 4.47 | 2.380 | 1.361 | 3.855 | 0.71 |
| 2018-03-02 | 4.48 | 2.400 | 0.224 | 5.369 | 0.72 |
| 2018-03-05 | 4.3 | 2.410 | -4.018 | 2.902 | 0.72 |
| 2018-03-06 | 4.33 | 2.415 | 0.698 | 1.395 | 0.72 |
| 2018-03-07 | 4.3 | 2.424 | -0.693 | 2.540 | 0.73 |
| 2018-03-08 | 4.29 | 2.432 | -0.233 | 2.093 | 0.73 |
| 2018-03-09 | 4.42 | 2.447 | 3.030 | 4.196 | 0.73 |
| 2018-03-12 | 4.59 | 2.472 | 3.846 | 6.335 | 0.74 |
| 2018-03-13 | 5.05 | 2.519 | 10.022 | 11.329 | 0.76 |
| 2018-03-14 | 4.8 | 2.539 | -4.950 | 4.950 | 0.76 |
| 2018-03-15 | 4.73 | 2.558 | -1.458 | 4.792 | 0.77 |
| 2018-03-16 | 4.68 | 2.578 | -1.057 | 5.074 | 0.77 |
| 2018-03-19 | 4.64 | 2.598 | -0.855 | 5.128 | 0.78 |
| 2018-03-20 | 4.75 | 2.618 | 2.371 | 5.172 | 0.79 |
| 2018-03-21 | 4.63 | 2.637 | -2.526 | 4.842 | 0.79 |
| 2018-03-22 | 4.64 | 2.644 | 0.216 | 1.944 | 0.79 |
| 2018-03-23 | 4.49 | 2.680 | -3.233 | 9.483 | 0.80 |
| 2018-03-26 | 4.31 | 2.713 | -4.009 | 9.131 | 0.81 |
| 2018-03-27 | 4.41 | 2.723 | 2.320 | 2.784 | 0.82 |
| 2018-03-28 | 4.33 | 2.737 | -1.814 | 3.855 | 0.82 |
| 2018-03-29 | 4.37 | 2.744 | 0.924 | 2.079 | 0.82 |
| 2018-03-30 | 4.39 | 2.748 | 0.458 | 0.915 | 0.82 |
| 2018-04-02 | 4.45 | 2.762 | 1.367 | 3.872 | 0.83 |
| 2018-04-03 | 4.35 | 2.770 | -2.247 | 2.247 | 0.83 |
| 2018-04-04 | 4.36 | 2.778 | 0.230 | 2.069 | 0.83 |
| 2018-04-09 | 4.32 | 2.783 | -0.917 | 1.376 | 0.83 |
| 2018-04-10 | 4.21 | 2.797 | -2.546 | 4.167 | 0.84 |
| 2018-04-11 | 4.2 | 2.804 | -0.238 | 1.900 | 0.84 |
| 2018-04-12 | 4.1 | 2.813 | -2.381 | 2.619 | 0.84 |
| 2018-04-13 | 4.11 | 2.819 | 0.244 | 1.707 | 0.85 |
| 2018-04-16 | 4.07 | 2.828 | -0.973 | 2.676 | 0.85 |
| 2018-04-17 | 4.1 | 2.840 | 0.737 | 3.686 | 0.85 |
| 2018-04-18 | 4.06 | 2.854 | -0.976 | 4.146 | 0.86 |
| 2018-04-19 | 4.12 | 2.862 | 1.478 | 2.217 | 0.86 |
| 2018-04-20 | 4 | 2.876 | -2.913 | 4.126 | 0.86 |
| 2018-04-23 | 4 | 2.883 | 0.000 | 2.250 | 0.86 |
| 2018-04-24 | 4.04 | 2.890 | 1.000 | 2.000 | 0.87 |
| 2018-04-25 | 4.08 | 2.897 | 0.990 | 1.980 | 0.87 |
| 2018-04-26 | 4.18 | 2.932 | 2.451 | 10.049 | 0.88 |
| 2018-04-27 | 4.13 | 2.945 | -1.196 | 3.828 | 0.88 |
| 2018-05-02 | 4.21 | 2.960 | 1.937 | 4.358 | 0.89 |
| 2018-05-03 | 4.18 | 2.968 | -0.713 | 2.375 | 0.89 |
| 2018-05-04 | 4.09 | 2.977 | -2.153 | 2.632 | 0.89 |
| 2018-05-07 | 4.12 | 2.985 | 0.733 | 2.200 | 0.90 |
| 2018-05-08 | 4.13 | 2.988 | 0.243 | 0.971 | 0.90 |
| 2018-05-09 | 4.15 | 2.996 | 0.484 | 2.179 | 0.90 |
| 2018-05-10 | 4.14 | 3.001 | -0.241 | 1.446 | 0.90 |
| 2018-05-11 | 4.09 | 3.004 | -1.208 | 0.966 | 0.90 |
| 2018-05-14 | 4.04 | 3.010 | -1.222 | 1.711 | 0.90 |
| 2018-05-15 | 4.13 | 3.017 | 2.228 | 1.980 | 0.91 |
| 2018-05-16 | 4.17 | 3.034 | 0.969 | 5.085 | 0.91 |
| 2018-05-17 | 4.12 | 3.043 | -1.199 | 2.638 | 0.91 |
| 2018-05-18 | 4.14 | 3.050 | 0.485 | 1.942 | 0.92 |
| 2018-05-21 | 4.18 | 3.057 | 0.966 | 1.932 | 0.92 |
| 2018-05-22 | 4.34 | 3.089 | 3.828 | 8.852 | 0.93 |
| 2018-05-23 | 4.28 | 3.097 | -1.382 | 2.304 | 0.93 |
| 2018-05-24 | 4.4 | 3.108 | 2.804 | 3.037 | 0.93 |
| 2018-05-25 | 4.31 | 3.120 | -2.045 | 3.182 | 0.94 |
| 2018-05-28 | 4.19 | 3.130 | -2.784 | 3.016 | 0.94 |
| 2018-05-29 | 4.15 | 3.137 | -0.955 | 1.909 | 0.94 |
| 2018-05-30 | 4.02 | 3.146 | -3.133 | 2.892 | 0.94 |
| 2018-05-31 | 4.15 | 3.170 | 3.234 | 6.716 | 0.95 |
| 2018-06-01 | 4.25 | 3.203 | 2.410 | 9.398 | 0.96 |
| 2018-06-04 | 4.31 | 3.221 | 1.412 | 4.941 | 0.97 |
| 2018-06-05 | 4.33 | 3.233 | 0.464 | 3.480 | 0.97 |
| 2018-06-06 | 4.37 | 3.245 | 0.924 | 3.233 | 0.97 |
| 2018-06-07 | 4.3 | 3.257 | -1.602 | 3.204 | 0.98 |
| 2018-06-08 | 4.42 | 3.281 | 2.791 | 6.512 | 0.98 |
| 2018-06-11 | 4.14 | 3.298 | -6.335 | 5.204 | 0.99 |
| 2018-06-12 | 4.17 | 3.309 | 0.725 | 2.899 | 0.99 |
| 2018-06-13 | 4.09 | 3.317 | -1.918 | 2.398 | 1.00 |
| 2018-06-14 | 4.13 | 3.325 | 0.978 | 2.445 | 1.00 |
| 2018-06-15 | 4.08 | 3.335 | -1.211 | 2.906 | 1.00 |
| 2018-06-19 | 3.77 | 3.374 | -7.598 | 12.500 | 1.01 |
| 2018-06-20 | 3.8 | 3.384 | 0.796 | 3.183 | 1.02 |
| 2018-06-21 | 3.76 | 3.393 | -1.053 | 2.632 | 1.02 |
| 2018-06-22 | 3.83 | 3.406 | 1.862 | 4.255 | 1.02 |
| 2018-06-25 | 3.8 | 3.414 | -0.783 | 2.611 | 1.02 |
| 2018-06-26 | 3.83 | 3.426 | 0.789 | 3.684 | 1.03 |
| 2018-06-27 | 3.81 | 3.434 | -0.522 | 2.611 | 1.03 |
| 2018-06-28 | 3.73 | 3.442 | -2.100 | 2.362 | 1.03 |
| 2018-06-29 | 3.84 | 3.453 | 2.949 | 3.485 | 1.04 |
| 2018-07-02 | 3.76 | 3.464 | -2.083 | 3.385 | 1.04 |
| 2018-07-03 | 3.86 | 3.474 | 2.660 | 3.191 | 1.04 |
| 2018-07-04 | 3.9 | 3.489 | 1.036 | 4.663 | 1.05 |
| 2018-07-05 | 3.79 | 3.500 | -2.821 | 3.590 | 1.05 |
| 2018-07-06 | 3.79 | 3.512 | 0.000 | 3.694 | 1.05 |
| 2018-07-09 | 3.82 | 3.519 | 0.792 | 2.111 | 1.06 |
| 2018-07-10 | 3.82 | 3.523 | 0.000 | 1.309 | 1.06 |
| 2018-07-11 | 3.61 | 3.543 | -5.497 | 6.545 | 1.06 |
| 2018-07-12 | 3.69 | 3.551 | 2.216 | 2.770 | 1.07 |
| 2018-07-13 | 3.69 | 3.557 | 0.000 | 1.897 | 1.07 |
| 2018-07-16 | 3.66 | 3.564 | -0.813 | 2.168 | 1.07 |
| 2018-07-17 | 3.78 | 3.578 | 3.279 | 4.645 | 1.07 |
| 2018-07-18 | 3.76 | 3.584 | -0.529 | 1.852 | 1.08 |
| 2018-07-19 | 3.69 | 3.595 | -1.862 | 3.457 | 1.08 |
| 2018-07-20 | 3.7 | 3.602 | 0.271 | 2.439 | 1.08 |
| 2018-07-23 | 3.69 | 3.608 | -0.270 | 1.892 | 1.08 |
| 2018-07-24 | 3.74 | 3.616 | 1.355 | 2.710 | 1.08 |
| 2018-07-25 | 3.83 | 3.633 | 2.406 | 5.348 | 1.09 |
| 2018-07-26 | 3.91 | 3.647 | 2.089 | 4.178 | 1.09 |
| 2018-07-27 | 3.84 | 3.654 | -1.790 | 2.046 | 1.10 |
| 2018-07-30 | 3.73 | 3.665 | -2.865 | 3.646 | 1.10 |
| 2018-07-31 | 3.74 | 3.669 | 0.268 | 1.340 | 1.10 |
| 2018-08-01 | 3.68 | 3.677 | -1.604 | 2.674 | 1.10 |
| 2018-08-02 | 3.6 | 3.690 | -2.174 | 4.076 | 1.11 |
| 2018-08-03 | 3.63 | 3.694 | 0.833 | 1.389 | 1.11 |
| 2018-08-06 | 3.99 | 3.710 | 9.917 | 4.959 | 1.11 |
| 2018-08-07 | 3.88 | 3.722 | -2.757 | 3.759 | 1.12 |
| 2018-08-08 | 3.76 | 3.737 | -3.093 | 4.639 | 1.12 |
| 2018-08-09 | 3.77 | 3.749 | 0.266 | 3.989 | 1.12 |
| 2018-08-10 | 3.87 | 3.782 | 2.653 | 10.080 | 1.13 |
| 2018-08-13 | 3.83 | 3.791 | -1.034 | 2.842 | 1.14 |
| 2018-08-14 | 3.82 | 3.800 | -0.261 | 2.872 | 1.14 |
| 2018-08-15 | 3.77 | 3.808 | -1.309 | 2.618 | 1.14 |
| 2018-08-16 | 3.69 | 3.817 | -2.122 | 2.918 | 1.15 |
| 2018-08-17 | 3.63 | 3.828 | -1.626 | 3.523 | 1.15 |
| 2018-08-20 | 3.68 | 3.841 | 1.377 | 4.132 | 1.15 |
| 2018-08-21 | 3.73 | 3.847 | 1.359 | 2.174 | 1.15 |
| 2018-08-22 | 3.76 | 3.853 | 0.804 | 1.877 | 1.16 |
| 2018-08-23 | 3.72 | 3.862 | -1.064 | 2.660 | 1.16 |
| 2018-08-24 | 3.73 | 3.867 | 0.269 | 1.882 | 1.16 |
| 2018-08-27 | 3.76 | 3.872 | 0.804 | 1.340 | 1.16 |
| 2018-08-28 | 3.75 | 3.878 | -0.266 | 2.128 | 1.16 |
| 2018-08-29 | 3.73 | 3.882 | -0.533 | 1.333 | 1.16 |
| 2018-08-30 | 3.7 | 3.887 | -0.804 | 1.340 | 1.17 |
| 2018-08-31 | 3.67 | 3.891 | -0.811 | 1.351 | 1.17 |
| 2018-09-03 | 3.77 | 3.900 | 2.725 | 2.997 | 1.17 |
| 2018-09-04 | 3.82 | 3.909 | 1.326 | 2.918 | 1.17 |
| 2018-09-05 | 3.89 | 3.932 | 1.832 | 7.068 | 1.18 |
| 2018-09-06 | 3.82 | 3.941 | -1.799 | 2.571 | 1.18 |
| 2018-09-07 | 3.85 | 3.952 | 0.785 | 3.665 | 1.19 |
| 2018-09-10 | 3.73 | 3.961 | -3.117 | 2.857 | 1.19 |
| 2018-09-11 | 3.75 | 3.966 | 0.536 | 1.609 | 1.19 |
| 2018-09-12 | 3.71 | 3.971 | -1.067 | 1.600 | 1.19 |
| 2018-09-13 | 3.73 | 3.976 | 0.539 | 1.617 | 1.19 |
| 2018-09-14 | 3.71 | 3.981 | -0.536 | 1.609 | 1.19 |
| 2018-09-17 | 3.67 | 3.985 | -1.078 | 1.348 | 1.20 |
| 2018-09-18 | 3.74 | 3.995 | 1.907 | 2.997 | 1.20 |
| 2018-09-19 | 3.74 | 4.000 | 0.000 | 1.604 | 1.20 |
| 2018-09-20 | 3.77 | 4.004 | 0.802 | 1.337 | 1.20 |
| 2018-09-21 | 3.8 | 4.009 | 0.796 | 1.592 | 1.20 |
| 2018-09-25 | 3.8 | 4.013 | 0.000 | 1.316 | 1.20 |
| 2018-09-26 | 3.79 | 4.018 | -0.263 | 1.579 | 1.21 |
| 2018-09-27 | 3.71 | 4.025 | -2.111 | 2.375 | 1.21 |
| 2018-09-28 | 3.75 | 4.030 | 1.078 | 1.617 | 1.21 |
| 2018-10-08 | 3.64 | 4.037 | -2.933 | 2.133 | 1.21 |
| 2018-10-09 | 3.63 | 4.042 | -0.275 | 1.648 | 1.21 |
| 2018-10-10 | 3.66 | 4.046 | 0.826 | 1.377 | 1.21 |
| 2018-10-11 | 3.36 | 4.069 | -8.197 | 8.197 | 1.22 |
| 2018-10-12 | 3.33 | 4.086 | -0.893 | 6.250 | 1.23 |
| 2018-10-15 | 3.31 | 4.097 | -0.601 | 3.904 | 1.23 |
| 2018-10-16 | 3.23 | 4.112 | -2.417 | 5.438 | 1.23 |
| 2018-10-17 | 3.25 | 4.120 | 0.619 | 3.096 | 1.24 |
| 2018-10-18 | 3.09 | 4.134 | -4.923 | 5.538 | 1.24 |
| 2018-10-19 | 3.1 | 4.146 | 0.324 | 4.531 | 1.24 |
| 2018-10-22 | 3.26 | 4.160 | 5.161 | 5.161 | 1.25 |
| 2018-10-23 | 3.24 | 4.167 | -0.613 | 2.454 | 1.25 |
| 2018-10-24 | 3.23 | 4.173 | -0.309 | 2.160 | 1.25 |
| 2018-10-25 | 3.19 | 4.179 | -1.238 | 2.477 | 1.25 |
| 2018-10-26 | 3.29 | 4.189 | 3.135 | 3.448 | 1.26 |
| 2018-10-29 | 3.26 | 4.195 | -0.912 | 2.432 | 1.26 |
| 2018-10-30 | 3.25 | 4.204 | -0.307 | 3.374 | 1.26 |
| 2018-10-31 | 3.29 | 4.211 | 1.231 | 2.462 | 1.26 |
| 2018-11-01 | 3.31 | 4.217 | 0.608 | 2.128 | 1.27 |
| 2018-11-02 | 3.38 | 4.223 | 2.115 | 2.115 | 1.27 |
| 2018-11-05 | 3.52 | 4.239 | 4.142 | 5.325 | 1.27 |
| 2018-11-06 | 3.47 | 4.248 | -1.420 | 3.409 | 1.27 |
| 2018-11-07 | 3.52 | 4.259 | 1.441 | 3.458 | 1.28 |
| 2018-11-08 | 3.65 | 4.291 | 3.693 | 10.511 | 1.29 |
| 2018-11-09 | 3.59 | 4.302 | -1.644 | 3.836 | 1.29 |
| 2018-11-12 | 3.66 | 4.315 | 1.950 | 4.178 | 1.29 |
| 2018-11-13 | 3.79 | 4.335 | 3.552 | 6.284 | 1.30 |
| 2018-11-14 | 3.73 | 4.349 | -1.583 | 4.749 | 1.30 |
| 2018-11-15 | 3.79 | 4.362 | 1.609 | 4.021 | 1.31 |
| 2018-11-16 | 3.81 | 4.370 | 0.528 | 2.375 | 1.31 |
| 2018-11-19 | 3.7 | 4.378 | -2.887 | 2.887 | 1.31 |
| 2018-11-20 | 3.6 | 4.396 | -2.703 | 5.676 | 1.32 |
| 2018-11-21 | 3.64 | 4.409 | 1.111 | 4.444 | 1.32 |
| 2018-11-22 | 3.66 | 4.417 | 0.549 | 2.473 | 1.32 |
| 2018-11-23 | 3.44 | 4.436 | -6.011 | 6.831 | 1.33 |
| 2018-11-26 | 3.44 | 4.442 | 0.000 | 2.035 | 1.33 |
| 2018-11-27 | 3.5 | 4.447 | 1.744 | 1.744 | 1.33 |
| 2018-11-28 | 3.53 | 4.455 | 0.857 | 2.571 | 1.34 |
| 2018-11-29 | 3.48 | 4.465 | -1.416 | 3.683 | 1.34 |
| 2018-11-30 | 3.5 | 4.473 | 0.575 | 2.586 | 1.34 |
| 2018-12-03 | 3.6 | 4.479 | 2.857 | 2.000 | 1.34 |
| 2018-12-04 | 3.61 | 4.483 | 0.278 | 1.389 | 1.34 |
| 2018-12-05 | 3.59 | 4.489 | -0.554 | 1.939 | 1.35 |
| 2018-12-06 | 3.55 | 4.495 | -1.114 | 1.950 | 1.35 |
| 2018-12-07 | 3.59 | 4.500 | 1.127 | 1.690 | 1.35 |
| 2018-12-10 | 3.53 | 4.506 | -1.671 | 2.228 | 1.35 |
| 2018-12-11 | 3.56 | 4.510 | 0.850 | 1.416 | 1.35 |
| 2018-12-12 | 3.66 | 4.531 | 2.809 | 6.742 | 1.36 |
| 2018-12-13 | 3.63 | 4.541 | -0.820 | 3.279 | 1.36 |
| 2018-12-14 | 3.49 | 4.555 | -3.857 | 4.959 | 1.37 |
| 2018-12-17 | 3.49 | 4.562 | 0.000 | 2.292 | 1.37 |
| 2018-12-18 | 3.44 | 4.568 | -1.433 | 2.006 | 1.37 |
| 2018-12-19 | 3.47 | 4.585 | 0.872 | 6.105 | 1.38 |
| 2018-12-20 | 3.45 | 4.592 | -0.576 | 2.305 | 1.38 |
| 2018-12-21 | 3.43 | 4.599 | -0.580 | 2.319 | 1.38 |
| 2018-12-24 | 3.43 | 4.604 | 0.000 | 1.749 | 1.38 |
| 2018-12-25 | 3.32 | 4.625 | -3.207 | 7.872 | 1.39 |
| 2018-12-26 | 3.29 | 4.630 | -0.904 | 1.807 | 1.39 |
| 2018-12-27 | 3.24 | 4.640 | -1.520 | 3.647 | 1.39 |
| 2018-12-28 | 3.26 | 4.644 | 0.617 | 1.235 | 1.39 |
| 2019-01-02 | 3.27 | 4.648 | 0.307 | 1.534 | 1.39 |
| 2019-01-03 | 3.25 | 4.656 | -0.612 | 3.058 | 1.40 |
| 2019-01-04 | 3.35 | 4.670 | 3.077 | 4.923 | 1.40 |
| 2019-01-07 | 3.43 | 4.681 | 2.388 | 3.881 | 1.40 |
| 2019-01-08 | 3.44 | 4.685 | 0.292 | 1.458 | 1.41 |
| 2019-01-09 | 3.44 | 4.691 | 0.000 | 2.035 | 1.41 |
| 2019-01-10 | 3.44 | 4.697 | 0.000 | 2.035 | 1.41 |
| 2019-01-11 | 3.5 | 4.718 | 1.744 | 7.267 | 1.42 |
| 2019-01-14 | 3.56 | 4.730 | 1.714 | 4.000 | 1.42 |
| 2019-01-15 | 3.59 | 4.737 | 0.843 | 2.528 | 1.42 |
| 2019-01-16 | 3.57 | 4.745 | -0.557 | 2.507 | 1.42 |
| 2019-01-17 | 3.54 | 4.753 | -0.840 | 2.801 | 1.43 |
| 2019-01-18 | 3.57 | 4.757 | 0.847 | 1.412 | 1.43 |
| 2019-01-21 | 3.61 | 4.761 | 1.120 | 1.120 | 1.43 |
| 2019-01-22 | 3.57 | 4.766 | -1.108 | 1.662 | 1.43 |
| 2019-01-23 | 3.63 | 4.782 | 1.681 | 5.322 | 1.43 |
| 2019-01-24 | 3.66 | 4.795 | 0.826 | 4.408 | 1.44 |
| 2019-01-25 | 3.54 | 4.808 | -3.279 | 4.372 | 1.44 |
| 2019-01-28 | 3.54 | 4.814 | 0.000 | 1.977 | 1.44 |
| 2019-01-29 | 3.42 | 4.832 | -3.390 | 6.215 | 1.45 |
| 2019-01-30 | 3.41 | 4.838 | -0.292 | 2.339 | 1.45 |
| 2019-01-31 | 3.3 | 4.851 | -3.226 | 4.692 | 1.46 |
| 2019-02-01 | 3.4 | 4.858 | 3.030 | 2.424 | 1.46 |
| 2019-02-11 | 3.47 | 4.864 | 2.059 | 2.059 | 1.46 |
| 2019-02-12 | 3.5 | 4.868 | 0.865 | 1.441 | 1.46 |
| 2019-02-13 | 3.56 | 4.876 | 1.714 | 2.571 | 1.46 |
| 2019-02-14 | 3.57 | 4.880 | 0.281 | 1.404 | 1.46 |
| 2019-02-15 | 3.73 | 4.911 | 4.482 | 10.084 | 1.47 |
| 2019-02-18 | 3.78 | 4.921 | 1.340 | 2.949 | 1.48 |
| 2019-02-19 | 3.73 | 4.928 | -1.323 | 2.381 | 1.48 |
| 2019-02-20 | 3.86 | 4.940 | 3.485 | 3.753 | 1.48 |
| 2019-02-21 | 3.78 | 4.951 | -2.073 | 3.368 | 1.49 |
| 2019-02-22 | 3.82 | 4.963 | 1.058 | 3.968 | 1.49 |
| 2019-02-25 | 3.95 | 4.977 | 3.403 | 4.188 | 1.49 |
| 2019-02-26 | 4.01 | 5.000 | 1.519 | 6.835 | 1.50 |
| 2019-02-27 | 4.1 | 5.016 | 2.244 | 4.738 | 1.50 |
| 2019-02-28 | 4.05 | 5.023 | -1.220 | 1.951 | 1.51 |
| 2019-03-01 | 4.07 | 5.029 | 0.494 | 1.975 | 1.51 |
| 2019-03-04 | 4.09 | 5.039 | 0.491 | 2.948 | 1.51 |
| 2019-03-05 | 4.19 | 5.059 | 2.445 | 5.623 | 1.52 |
| 2019-03-06 | 4.29 | 5.073 | 2.387 | 3.819 | 1.52 |
| 2019-03-07 | 4.5 | 5.109 | 4.895 | 9.790 | 1.53 |
| 2019-03-08 | 4.42 | 5.158 | -1.778 | 13.111 | 1.55 |
| 2019-03-11 | 4.66 | 5.186 | 5.430 | 7.240 | 1.56 |
| 2019-03-12 | 5.13 | 5.239 | 10.086 | 12.446 | 1.57 |
| 2019-03-13 | 5.64 | 5.281 | 9.942 | 8.967 | 1.58 |
| 2019-03-14 | 5.08 | 5.313 | -9.929 | 7.447 | 1.59 |
| 2019-03-15 | 5.13 | 5.332 | 0.984 | 4.528 | 1.60 |
| 2019-03-18 | 5.04 | 5.357 | -1.754 | 5.848 | 1.61 |
| 2019-03-19 | 4.97 | 5.367 | -1.389 | 2.579 | 1.61 |
| 2019-03-20 | 4.82 | 5.387 | -3.018 | 4.829 | 1.62 |
| 2019-03-21 | 5.03 | 5.410 | 4.357 | 5.602 | 1.62 |
| 2019-03-22 | 4.93 | 5.423 | -1.988 | 3.181 | 1.63 |
| 2019-03-25 | 4.78 | 5.436 | -3.043 | 3.245 | 1.63 |
| 2019-03-26 | 4.76 | 5.449 | -0.418 | 3.347 | 1.63 |
| 2019-03-27 | 4.62 | 5.470 | -2.941 | 5.462 | 1.64 |
| 2019-03-28 | 4.51 | 5.481 | -2.381 | 2.814 | 1.64 |
| 2019-03-29 | 4.69 | 5.501 | 3.991 | 5.100 | 1.65 |
| 2019-04-01 | 4.76 | 5.524 | 1.493 | 5.757 | 1.66 |
| 2019-04-02 | 4.71 | 5.532 | -1.050 | 2.101 | 1.66 |
| 2019-04-03 | 4.76 | 5.546 | 1.062 | 3.397 | 1.66 |
| 2019-04-04 | 4.79 | 5.551 | 0.630 | 1.471 | 1.67 |
| 2019-04-08 | 4.7 | 5.569 | -1.879 | 4.593 | 1.67 |
| 2019-04-09 | 4.73 | 5.578 | 0.638 | 2.128 | 1.67 |
| 2019-04-10 | 4.67 | 5.591 | -1.268 | 3.383 | 1.68 |
| 2019-04-11 | 4.67 | 5.607 | 0.000 | 4.069 | 1.68 |
| 2019-04-12 | 4.7 | 5.638 | 0.642 | 7.923 | 1.69 |
| 2019-04-15 | 4.63 | 5.653 | -1.489 | 4.043 | 1.70 |
| 2019-04-16 | 4.61 | 5.667 | -0.432 | 3.456 | 1.70 |
| 2019-04-17 | 4.64 | 5.675 | 0.651 | 2.169 | 1.70 |
| 2019-04-18 | 4.81 | 5.691 | 3.664 | 3.879 | 1.71 |
| 2019-04-19 | 4.74 | 5.701 | -1.455 | 2.703 | 1.71 |
| 2019-04-22 | 4.71 | 5.714 | -0.633 | 3.165 | 1.71 |
| 2019-04-23 | 4.63 | 5.732 | -1.699 | 4.671 | 1.72 |
| 2019-04-24 | 4.6 | 5.742 | -0.648 | 2.592 | 1.72 |
| 2019-04-25 | 4.4 | 5.770 | -4.348 | 7.609 | 1.73 |
| 2019-04-26 | 4.14 | 5.793 | -5.909 | 6.818 | 1.74 |
| 2019-04-29 | 4.03 | 5.809 | -2.657 | 4.589 | 1.74 |
| 2019-04-30 | 4.03 | 5.819 | 0.000 | 3.226 | 1.75 |
| 2019-05-06 | 3.67 | 5.844 | -8.933 | 8.189 | 1.75 |
| 2019-05-07 | 3.73 | 5.854 | 1.635 | 2.997 | 1.76 |
| 2019-05-08 | 3.77 | 5.871 | 1.072 | 5.362 | 1.76 |
| 2019-05-09 | 3.72 | 5.884 | -1.326 | 4.244 | 1.77 |
| 2019-05-10 | 3.81 | 5.894 | 2.419 | 3.226 | 1.77 |
| 2019-05-13 | 3.7 | 5.902 | -2.887 | 2.625 | 1.77 |
| 2019-05-14 | 3.68 | 5.916 | -0.541 | 4.595 | 1.77 |
| 2019-05-15 | 3.77 | 5.922 | 2.446 | 1.902 | 1.78 |
| 2019-05-16 | 3.9 | 5.933 | 3.448 | 3.448 | 1.78 |
| 2019-05-17 | 3.81 | 5.961 | -2.308 | 8.718 | 1.79 |
| 2019-05-20 | 3.73 | 5.977 | -2.100 | 4.987 | 1.79 |
| 2019-05-21 | 3.81 | 5.987 | 2.145 | 3.217 | 1.80 |
| 2019-05-22 | 3.74 | 5.995 | -1.837 | 2.625 | 1.80 |
| 2019-05-23 | 3.61 | 6.005 | -3.476 | 3.209 | 1.80 |
| 2019-05-24 | 3.43 | 6.025 | -4.986 | 7.202 | 1.81 |
| 2019-05-27 | 3.52 | 6.037 | 2.624 | 4.082 | 1.81 |
| 2019-05-28 | 3.63 | 6.052 | 3.125 | 4.830 | 1.82 |
| 2019-05-29 | 3.59 | 6.058 | -1.102 | 2.204 | 1.82 |
| 2019-05-30 | 3.63 | 6.065 | 1.114 | 2.228 | 1.82 |
| 2019-05-31 | 3.55 | 6.075 | -2.204 | 3.306 | 1.82 |
| 2019-06-03 | 3.42 | 6.091 | -3.662 | 5.634 | 1.83 |
| 2019-06-04 | 3.32 | 6.105 | -2.924 | 5.263 | 1.83 |
| 2019-06-05 | 3.39 | 6.114 | 2.108 | 3.012 | 1.83 |
| 2019-06-06 | 3.26 | 6.125 | -3.835 | 4.130 | 1.84 |
| 2019-06-10 | 3.31 | 6.134 | 1.534 | 3.067 | 1.84 |
| 2019-06-11 | 3.46 | 6.148 | 4.532 | 5.136 | 1.84 |
| 2019-06-12 | 3.42 | 6.154 | -1.156 | 2.023 | 1.85 |
| 2019-06-13 | 3.45 | 6.163 | 0.877 | 3.216 | 1.85 |
| 2019-06-14 | 3.39 | 6.174 | -1.739 | 3.768 | 1.85 |
| 2019-06-17 | 3.34 | 6.185 | -1.475 | 3.835 | 1.86 |
| 2019-06-18 | 3.37 | 6.192 | 0.898 | 2.695 | 1.86 |
| 2019-06-19 | 3.39 | 6.200 | 0.593 | 2.671 | 1.86 |
| 2019-06-20 | 3.45 | 6.209 | 1.770 | 3.245 | 1.86 |
| 2019-06-21 | 3.5 | 6.214 | 1.449 | 1.739 | 1.86 |
| 2019-06-24 | 3.55 | 6.220 | 1.429 | 2.000 | 1.87 |
| 2019-06-25 | 3.47 | 6.231 | -2.254 | 3.662 | 1.87 |
| 2019-06-26 | 3.52 | 6.242 | 1.441 | 3.746 | 1.87 |
| 2019-06-27 | 3.51 | 6.248 | -0.284 | 2.273 | 1.87 |
| 2019-06-28 | 3.47 | 6.258 | -1.140 | 3.134 | 1.88 |
| 2019-07-01 | 3.53 | 6.263 | 1.729 | 1.729 | 1.88 |
| 2019-07-02 | 3.65 | 6.286 | 3.399 | 7.649 | 1.89 |
| 2019-07-03 | 3.89 | 6.324 | 6.575 | 11.781 | 1.90 |
| 2019-07-04 | 3.7 | 6.335 | -4.884 | 3.599 | 1.90 |
| 2019-07-05 | 3.63 | 6.346 | -1.892 | 3.514 | 1.90 |
| 2019-07-08 | 3.48 | 6.361 | -4.132 | 5.234 | 1.91 |
| 2019-07-09 | 3.5 | 6.368 | 0.575 | 2.299 | 1.91 |
| 2019-07-10 | 3.42 | 6.377 | -2.286 | 3.429 | 1.91 |
| 2019-07-11 | 3.29 | 6.394 | -3.801 | 6.140 | 1.92 |
| 2019-07-12 | 3.07 | 6.411 | -6.687 | 6.687 | 1.92 |
| 2019-07-15 | 3.19 | 6.424 | 3.909 | 4.886 | 1.93 |
| 2019-07-16 | 3.22 | 6.431 | 0.940 | 2.508 | 1.93 |
| 2019-07-17 | 3.22 | 6.435 | 0.000 | 1.553 | 1.93 |
| 2019-07-18 | 3.14 | 6.443 | -2.484 | 3.106 | 1.93 |
| 2019-07-19 | 3.18 | 6.449 | 1.274 | 2.229 | 1.93 |
| 2019-07-22 | 3.05 | 6.465 | -4.088 | 6.289 | 1.94 |
| 2019-07-23 | 3.14 | 6.474 | 2.951 | 3.279 | 1.94 |
| 2019-07-24 | 3.17 | 6.480 | 0.955 | 2.229 | 1.94 |
| 2019-07-25 | 3.17 | 6.483 | 0.000 | 1.262 | 1.94 |
| 2019-07-26 | 3.18 | 6.486 | 0.315 | 0.946 | 1.95 |
| 2019-07-29 | 3.15 | 6.491 | -0.943 | 1.887 | 1.95 |
| 2019-07-30 | 3.18 | 6.496 | 0.952 | 1.905 | 1.95 |
| 2019-07-31 | 3.15 | 6.501 | -0.943 | 1.887 | 1.95 |
| 2019-08-01 | 3.11 | 6.507 | -1.270 | 2.540 | 1.95 |
| 2019-08-02 | 3.07 | 6.513 | -1.286 | 2.251 | 1.95 |
| 2019-08-05 | 3.08 | 6.519 | 0.326 | 2.280 | 1.96 |
| 2019-08-06 | 2.94 | 6.535 | -4.545 | 6.494 | 1.96 |
| 2019-08-07 | 2.94 | 6.539 | 0.000 | 1.701 | 1.96 |
| 2019-08-08 | 2.93 | 6.544 | -0.340 | 2.041 | 1.96 |
| 2019-08-09 | 2.91 | 6.550 | -0.683 | 2.730 | 1.97 |
| 2019-08-12 | 2.93 | 6.555 | 0.687 | 2.062 | 1.97 |
| 2019-08-13 | 2.9 | 6.558 | -1.024 | 1.024 | 1.97 |
| 2019-08-14 | 2.96 | 6.565 | 2.069 | 2.759 | 1.97 |
| 2019-08-15 | 2.94 | 6.571 | -0.676 | 2.365 | 1.97 |
| 2019-08-16 | 2.95 | 6.576 | 0.340 | 2.381 | 1.97 |
| 2019-08-19 | 3.03 | 6.584 | 2.712 | 3.051 | 1.98 |
| 2019-08-20 | 3.05 | 6.588 | 0.660 | 1.650 | 1.98 |
| 2019-08-21 | 3.03 | 6.592 | -0.656 | 1.311 | 1.98 |
| 2019-08-22 | 3.05 | 6.596 | 0.660 | 1.650 | 1.98 |
| 2019-08-23 | 3.02 | 6.601 | -0.984 | 1.967 | 1.98 |
| 2019-08-26 | 3.04 | 6.610 | 0.662 | 3.642 | 1.98 |
| 2019-08-27 | 3.15 | 6.622 | 3.618 | 4.605 | 1.99 |
| 2019-08-28 | 3.15 | 6.627 | 0.000 | 1.905 | 1.99 |
| 2019-08-29 | 3.21 | 6.636 | 1.905 | 3.492 | 1.99 |
| 2019-08-30 | 3.14 | 6.648 | -2.181 | 4.361 | 1.99 |
| 2019-09-02 | 3.17 | 6.654 | 0.955 | 2.229 | 2.00 |
| 2019-09-03 | 3.16 | 6.659 | -0.315 | 2.208 | 2.00 |
| 2019-09-04 | 3.21 | 6.666 | 1.582 | 2.532 | 2.00 |
| 2019-09-05 | 3.24 | 6.673 | 0.935 | 2.492 | 2.00 |
| 2019-09-06 | 3.25 | 6.678 | 0.309 | 1.852 | 2.00 |
| 2019-09-09 | 3.26 | 6.682 | 0.308 | 1.538 | 2.00 |
| 2019-09-10 | 3.28 | 6.691 | 0.613 | 3.067 | 2.01 |
| 2019-09-11 | 3.22 | 6.696 | -1.829 | 2.134 | 2.01 |
| 2019-09-12 | 3.25 | 6.700 | 0.932 | 1.242 | 2.01 |
| 2019-09-16 | 3.19 | 6.707 | -1.846 | 2.769 | 2.01 |
| 2019-09-17 | 3.08 | 6.717 | -3.448 | 4.075 | 2.02 |
| 2019-09-18 | 3.08 | 6.722 | 0.000 | 1.948 | 2.02 |
| 2019-09-19 | 3.12 | 6.729 | 1.299 | 2.597 | 2.02 |
| 2019-09-20 | 3.1 | 6.734 | -0.641 | 1.923 | 2.02 |
| 2019-09-23 | 3.05 | 6.742 | -1.613 | 3.226 | 2.02 |
| 2019-09-24 | 3.05 | 6.748 | 0.000 | 2.295 | 2.02 |
| 2019-09-25 | 2.98 | 6.753 | -2.295 | 1.967 | 2.03 |
| 2019-09-26 | 2.94 | 6.760 | -1.342 | 2.685 | 2.03 |
| 2019-09-27 | 2.97 | 6.766 | 1.020 | 2.381 | 2.03 |
| 2019-09-30 | 2.94 | 6.769 | -1.010 | 1.347 | 2.03 |
| 2019-10-08 | 2.95 | 6.773 | 0.340 | 1.701 | 2.03 |
| 2019-10-09 | 3.02 | 6.783 | 2.373 | 4.068 | 2.03 |
| 2019-10-10 | 3.02 | 6.787 | 0.000 | 1.656 | 2.04 |
| 2019-10-11 | 3.01 | 6.792 | -0.331 | 1.656 | 2.04 |
| 2019-10-14 | 3.03 | 6.795 | 0.664 | 1.329 | 2.04 |
| 2019-10-15 | 2.95 | 6.801 | -2.640 | 2.310 | 2.04 |
| 2019-10-16 | 2.91 | 6.807 | -1.356 | 2.712 | 2.04 |
| 2019-10-17 | 2.88 | 6.810 | -1.031 | 1.031 | 2.04 |
| 2019-10-18 | 2.91 | 6.816 | 1.042 | 2.778 | 2.04 |
| 2019-10-21 | 2.88 | 6.823 | -1.031 | 2.749 | 2.05 |
| 2019-10-22 | 2.94 | 6.831 | 2.083 | 3.125 | 2.05 |
| 2019-10-23 | 3.14 | 6.858 | 6.803 | 10.544 | 2.06 |
| 2019-10-24 | 3.05 | 6.866 | -2.866 | 2.866 | 2.06 |
| 2019-10-25 | 3.12 | 6.880 | 2.295 | 5.574 | 2.06 |
| 2019-10-28 | 3.1 | 6.886 | -0.641 | 2.244 | 2.07 |
| 2019-10-29 | 3.04 | 6.892 | -1.935 | 2.581 | 2.07 |
| 2019-10-30 | 3.11 | 6.905 | 2.303 | 4.934 | 2.07 |
| 2019-10-31 | 2.99 | 6.919 | -3.859 | 5.466 | 2.08 |
| 2019-11-01 | 2.99 | 6.923 | 0.000 | 1.672 | 2.08 |
| 2019-11-04 | 2.99 | 6.927 | 0.000 | 1.672 | 2.08 |
| 2019-11-05 | 3 | 6.930 | 0.334 | 1.338 | 2.08 |
| 2019-11-06 | 3 | 6.936 | 0.000 | 2.333 | 2.08 |
| 2019-11-07 | 3.05 | 6.946 | 1.667 | 4.000 | 2.08 |
| 2019-11-08 | 3.05 | 6.951 | 0.000 | 1.967 | 2.09 |
| 2019-11-11 | 3 | 6.957 | -1.639 | 2.295 | 2.09 |
| 2019-11-12 | 2.7 | 6.957 | -10.000 | 0.000 | 2.09 |
| 2019-11-13 | 2.54 | 6.973 | -5.926 | 7.407 | 2.09 |
| 2019-11-14 | 2.49 | 6.979 | -1.969 | 3.150 | 2.09 |
| 2019-11-15 | 2.5 | 6.989 | 0.402 | 4.819 | 2.10 |
| 2019-11-18 | 2.45 | 7.000 | -2.000 | 5.200 | 2.10 |
| 2019-11-19 | 2.58 | 7.015 | 5.306 | 6.939 | 2.10 |
| 2019-11-20 | 2.65 | 7.032 | 2.713 | 7.752 | 2.11 |
| 2019-11-21 | 2.72 | 7.041 | 2.642 | 3.774 | 2.11 |
| 2019-11-22 | 2.62 | 7.051 | -3.676 | 4.779 | 2.12 |
| 2019-11-25 | 2.6 | 7.057 | -0.763 | 2.672 | 2.12 |
| 2019-11-26 | 2.63 | 7.063 | 1.154 | 2.692 | 2.12 |
| 2019-11-27 | 2.66 | 7.070 | 1.141 | 3.042 | 2.12 |
| 2019-11-28 | 2.69 | 7.077 | 1.128 | 3.383 | 2.12 |
| 2019-11-29 | 2.73 | 7.083 | 1.487 | 2.602 | 2.12 |
| 2019-12-02 | 2.66 | 7.094 | -2.564 | 4.762 | 2.13 |
| 2019-12-03 | 2.65 | 7.097 | -0.376 | 1.504 | 2.13 |
| 2019-12-04 | 2.62 | 7.104 | -1.132 | 3.019 | 2.13 |
| 2019-12-05 | 2.62 | 7.109 | 0.000 | 2.290 | 2.13 |
| 2019-12-06 | 2.63 | 7.112 | 0.382 | 1.527 | 2.13 |
| 2019-12-09 | 2.61 | 7.115 | -0.760 | 1.521 | 2.13 |
| 2019-12-10 | 2.61 | 7.119 | 0.000 | 1.916 | 2.14 |
| 2019-12-11 | 2.56 | 7.124 | -1.916 | 2.299 | 2.14 |
| 2019-12-12 | 2.61 | 7.136 | 1.953 | 5.469 | 2.14 |
| 2019-12-13 | 2.6 | 7.140 | -0.383 | 1.916 | 2.14 |
| 2019-12-16 | 2.64 | 7.145 | 1.538 | 1.923 | 2.14 |
| 2019-12-17 | 2.68 | 7.150 | 1.515 | 2.652 | 2.15 |
| 2019-12-18 | 2.7 | 7.158 | 0.746 | 3.358 | 2.15 |
| 2019-12-19 | 2.73 | 7.164 | 1.111 | 2.593 | 2.15 |
| 2019-12-20 | 2.73 | 7.170 | 0.000 | 2.564 | 2.15 |
| 2019-12-23 | 2.62 | 7.179 | -4.029 | 4.396 | 2.15 |
| 2019-12-24 | 2.66 | 7.186 | 1.527 | 3.053 | 2.16 |
| 2019-12-25 | 2.7 | 7.191 | 1.504 | 2.256 | 2.16 |
| 2019-12-26 | 2.69 | 7.195 | -0.370 | 1.852 | 2.16 |
| 2019-12-27 | 2.68 | 7.199 | -0.372 | 1.859 | 2.16 |
| 2019-12-30 | 2.68 | 7.207 | 0.000 | 3.358 | 2.16 |
| 2019-12-31 | 2.68 | 7.213 | 0.000 | 2.612 | 2.16 |
| 2020-01-02 | 2.75 | 7.221 | 2.612 | 3.358 | 2.17 |
| 2020-01-03 | 2.79 | 7.227 | 1.455 | 2.909 | 2.17 |
| 2020-01-06 | 2.81 | 7.241 | 0.717 | 5.735 | 2.17 |
| 2020-01-07 | 2.85 | 7.248 | 1.423 | 3.203 | 2.17 |
| 2020-01-08 | 2.81 | 7.261 | -1.404 | 5.263 | 2.18 |
| 2020-01-09 | 2.84 | 7.267 | 1.068 | 2.491 | 2.18 |
| 2020-01-10 | 2.81 | 7.273 | -1.056 | 2.817 | 2.18 |
| 2020-01-13 | 2.77 | 7.279 | -1.423 | 2.491 | 2.18 |
| 2020-01-14 | 2.78 | 7.283 | 0.361 | 1.805 | 2.18 |
| 2020-01-15 | 2.79 | 7.291 | 0.360 | 3.237 | 2.19 |
| 2020-01-16 | 2.75 | 7.295 | -1.434 | 1.792 | 2.19 |
| 2020-01-17 | 2.76 | 7.299 | 0.364 | 1.818 | 2.19 |
| 2020-01-20 | 2.77 | 7.303 | 0.362 | 1.812 | 2.19 |
| 2020-01-21 | 2.67 | 7.314 | -3.610 | 4.693 | 2.19 |
| 2020-01-22 | 2.68 | 7.321 | 0.375 | 3.371 | 2.20 |
| 2020-01-23 | 2.55 | 7.331 | -4.851 | 4.851 | 2.20 |
| 2020-02-03 | 2.3 | 7.331 | -9.804 | 0.000 | 2.20 |
| 2020-02-04 | 2.21 | 7.349 | -3.913 | 9.565 | 2.20 |
| 2020-02-05 | 2.3 | 7.358 | 4.072 | 4.525 | 2.21 |
| 2020-02-06 | 2.37 | 7.365 | 3.043 | 3.913 | 2.21 |
| 2020-02-07 | 2.4 | 7.373 | 1.266 | 3.797 | 2.21 |
| 2020-02-10 | 2.54 | 7.389 | 5.833 | 7.500 | 2.22 |
| 2020-02-11 | 2.47 | 7.394 | -2.756 | 2.756 | 2.22 |
| 2020-02-12 | 2.5 | 7.401 | 1.215 | 3.239 | 2.22 |
| 2020-02-13 | 2.48 | 7.407 | -0.800 | 2.800 | 2.22 |
| 2020-02-14 | 2.47 | 7.412 | -0.403 | 2.419 | 2.22 |
| 2020-02-17 | 2.52 | 7.419 | 2.024 | 3.239 | 2.23 |
| 2020-02-18 | 2.57 | 7.425 | 1.984 | 2.778 | 2.23 |
| 2020-02-19 | 2.55 | 7.431 | -0.778 | 3.113 | 2.23 |
| 2020-02-20 | 2.57 | 7.437 | 0.784 | 2.745 | 2.23 |
| 2020-02-21 | 2.58 | 7.442 | 0.389 | 2.335 | 2.23 |
| 2020-02-24 | 2.56 | 7.449 | -0.775 | 3.101 | 2.23 |
| 2020-02-25 | 2.54 | 7.459 | -0.781 | 4.688 | 2.24 |
| 2020-02-26 | 2.56 | 7.471 | 0.787 | 5.906 | 2.24 |
| 2020-02-27 | 2.55 | 7.479 | -0.391 | 3.516 | 2.24 |
| 2020-02-28 | 2.39 | 7.491 | -6.275 | 5.882 | 2.25 |
| 2020-03-02 | 2.46 | 7.499 | 2.929 | 4.184 | 2.25 |
| 2020-03-03 | 2.47 | 7.504 | 0.407 | 2.439 | 2.25 |
| 2020-03-04 | 2.51 | 7.511 | 1.619 | 3.239 | 2.25 |
| 2020-03-05 | 2.59 | 7.520 | 3.187 | 3.984 | 2.26 |
| 2020-03-06 | 2.74 | 7.548 | 5.792 | 12.355 | 2.26 |
| 2020-03-09 | 2.64 | 7.556 | -3.650 | 3.650 | 2.27 |
| 2020-03-10 | 2.9 | 7.556 | 9.848 | 0.000 | 2.27 |
| 2020-03-11 | 3.19 | 7.556 | 10.000 | 0.000 | 2.27 |
| 2020-03-12 | 3.51 | 7.560 | 10.031 | 1.567 | 2.27 |
| 2020-03-13 | 3.31 | 7.603 | -5.698 | 15.385 | 2.28 |
| 2020-03-16 | 2.98 | 7.616 | -9.970 | 5.136 | 2.28 |
| 2020-03-17 | 2.71 | 7.631 | -9.060 | 6.711 | 2.29 |
| 2020-03-18 | 2.6 | 7.643 | -4.059 | 5.535 | 2.29 |
| 2020-03-19 | 2.57 | 7.655 | -1.154 | 5.769 | 2.30 |
| 2020-03-20 | 2.6 | 7.664 | 1.167 | 3.891 | 2.30 |
| 2020-03-23 | 2.45 | 7.671 | -5.769 | 3.846 | 2.30 |
| 2020-03-24 | 2.5 | 7.678 | 2.041 | 3.265 | 2.30 |
| 2020-03-25 | 2.75 | 7.698 | 10.000 | 8.800 | 2.31 |
| 2020-03-26 | 2.85 | 7.722 | 3.636 | 9.818 | 2.32 |
| 2020-03-27 | 2.71 | 7.733 | -4.912 | 4.912 | 2.32 |
| 2020-03-30 | 2.86 | 7.756 | 5.535 | 9.963 | 2.33 |
| 2020-03-31 | 3.03 | 7.785 | 5.944 | 11.189 | 2.34 |
| 2020-04-01 | 2.93 | 7.796 | -3.300 | 4.620 | 2.34 |
| 2020-04-02 | 2.86 | 7.810 | -2.389 | 5.802 | 2.34 |
| 2020-04-03 | 2.95 | 7.826 | 3.147 | 6.643 | 2.35 |
| 2020-04-07 | 3.06 | 7.843 | 3.729 | 6.780 | 2.35 |
| 2020-04-08 | 3.08 | 7.869 | 0.654 | 9.804 | 2.36 |
| 2020-04-09 | 3.02 | 7.884 | -1.948 | 6.169 | 2.37 |
| 2020-04-10 | 2.86 | 7.899 | -5.298 | 6.291 | 2.37 |
| 2020-04-13 | 2.75 | 7.911 | -3.846 | 5.245 | 2.37 |
| 2020-04-14 | 2.81 | 7.920 | 2.182 | 3.636 | 2.38 |
| 2020-04-15 | 2.8 | 7.931 | -0.356 | 4.982 | 2.38 |
| 2020-04-16 | 2.76 | 7.942 | -1.429 | 4.643 | 2.38 |
| 2020-04-17 | 2.74 | 7.948 | -0.725 | 2.536 | 2.38 |
| 2020-04-20 | 2.76 | 7.956 | 0.730 | 3.650 | 2.39 |
| 2020-04-21 | 2.83 | 7.971 | 2.536 | 6.159 | 2.39 |
| 2020-04-22 | 2.91 | 7.983 | 2.827 | 4.947 | 2.39 |
| 2020-04-23 | 2.91 | 7.992 | 0.000 | 3.780 | 2.40 |
| 2020-04-24 | 2.78 | 8.003 | -4.467 | 4.811 | 2.40 |
| 2020-04-27 | 2.75 | 8.010 | -1.079 | 3.237 | 2.40 |
| 2020-04-28 | 2.64 | 8.032 | -4.000 | 9.818 | 2.41 |
| 2020-04-29 | 2.58 | 8.040 | -2.273 | 3.788 | 2.41 |
| 2020-04-30 | 2.66 | 8.049 | 3.101 | 3.876 | 2.41 |
| 2020-05-06 | 2.76 | 8.060 | 3.759 | 4.887 | 2.42 |
| 2020-05-07 | 2.82 | 8.071 | 2.174 | 4.710 | 2.42 |
| 2020-05-08 | 2.79 | 8.075 | -1.064 | 1.773 | 2.42 |
| 2020-05-11 | 2.77 | 8.085 | -0.717 | 4.301 | 2.43 |
| 2020-05-12 | 2.74 | 8.093 | -1.083 | 3.610 | 2.43 |
| 2020-05-13 | 2.73 | 8.099 | -0.365 | 2.555 | 2.43 |
| 2020-05-14 | 2.64 | 8.106 | -3.297 | 3.297 | 2.43 |
| 2020-05-15 | 2.64 | 8.111 | 0.000 | 1.894 | 2.43 |
| 2020-05-18 | 2.78 | 8.123 | 5.303 | 5.303 | 2.44 |
| 2020-05-19 | 2.76 | 8.132 | -0.719 | 3.957 | 2.44 |
| 2020-05-20 | 2.73 | 8.139 | -1.087 | 3.261 | 2.44 |
| 2020-05-21 | 2.66 | 8.148 | -2.564 | 3.663 | 2.44 |
| 2020-05-22 | 2.59 | 8.156 | -2.632 | 4.135 | 2.45 |
| 2020-05-25 | 2.65 | 8.166 | 2.317 | 4.247 | 2.45 |
| 2020-05-26 | 2.67 | 8.170 | 0.755 | 1.887 | 2.45 |
| 2020-05-27 | 2.64 | 8.177 | -1.124 | 2.996 | 2.45 |
| 2020-05-28 | 2.59 | 8.185 | -1.894 | 3.788 | 2.46 |
| 2020-05-29 | 2.59 | 8.191 | 0.000 | 3.089 | 2.46 |
| 2020-06-01 | 2.65 | 8.201 | 2.317 | 4.247 | 2.46 |
| 2020-06-02 | 2.69 | 8.210 | 1.509 | 4.151 | 2.46 |
| 2020-06-03 | 2.7 | 8.219 | 0.372 | 3.717 | 2.47 |
| 2020-06-04 | 2.97 | 8.241 | 10.000 | 8.889 | 2.47 |
| 2020-06-05 | 3.16 | 8.254 | 6.397 | 5.051 | 2.48 |
| 2020-06-08 | 2.86 | 8.265 | -9.494 | 4.747 | 2.48 |
| 2020-06-09 | 2.82 | 8.273 | -1.399 | 3.147 | 2.48 |
| 2020-06-10 | 3.01 | 8.298 | 6.738 | 10.284 | 2.49 |
| 2020-06-11 | 2.92 | 8.315 | -2.990 | 6.977 | 2.49 |
| 2020-06-12 | 2.87 | 8.324 | -1.712 | 3.767 | 2.50 |
| 2020-06-15 | 3.16 | 8.363 | 10.105 | 14.634 | 2.51 |
| 2020-06-16 | 3.2 | 8.392 | 1.266 | 11.076 | 2.52 |
| 2020-06-17 | 3.28 | 8.421 | 2.500 | 10.313 | 2.53 |
| 2020-06-18 | 3.22 | 8.441 | -1.829 | 7.622 | 2.53 |
| 2020-06-19 | 3.11 | 8.456 | -3.416 | 5.590 | 2.54 |
| 2020-06-22 | 3.05 | 8.464 | -1.929 | 3.215 | 2.54 |
| 2020-06-23 | 3.1 | 8.476 | 1.639 | 4.590 | 2.54 |
| 2020-06-24 | 3.06 | 8.483 | -1.290 | 2.903 | 2.54 |
| 2020-06-29 | 2.79 | 8.500 | -8.824 | 7.516 | 2.55 |
| 2020-06-30 | 2.75 | 8.514 | -1.434 | 6.093 | 2.55 |
| 2020-07-01 | 3.03 | 8.539 | 10.182 | 9.818 | 2.56 |
| 2020-07-02 | 3 | 8.557 | -0.990 | 7.261 | 2.57 |
| 2020-07-03 | 3.07 | 8.577 | 2.333 | 7.667 | 2.57 |
| 2020-07-06 | 3.14 | 8.589 | 2.280 | 4.560 | 2.58 |
| 2020-07-07 | 3.12 | 8.600 | -0.637 | 4.140 | 2.58 |
| 2020-07-08 | 3.16 | 8.606 | 1.282 | 2.244 | 2.58 |
| 2020-07-09 | 3.48 | 8.638 | 10.127 | 11.076 | 2.59 |
| 2020-07-10 | 3.68 | 8.667 | 5.747 | 9.483 | 2.60 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
