咨询电话: 028-8546-5828 联系券源
獐子岛可出借券源 日内T+0交易收益估算
大宏立 华软科技 绿地控股 深桑达A 国电南瑞 万兴科技 京沪高铁 安靠智电 雅运股份 大商股份

獐子岛可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-099.120000
2017-06-099.050.008-0.7681.0960.00
2017-06-129.20.0611.6576.8510.02
2017-06-139.320.0851.3043.1520.03
2017-06-149.270.103-0.5362.2530.03
2017-06-159.290.1110.2161.0790.03
2017-06-169.20.122-0.9691.3990.04
2017-06-199.240.1280.4350.7610.04
2017-06-209.220.136-0.2161.0820.04
2017-06-219.210.146-0.1081.3020.04
2017-06-229.150.164-0.6512.3890.05
2017-06-239.120.180-0.3282.0770.05
2017-06-269.160.1870.4390.9870.06
2017-06-279.240.1970.8731.2010.06
2017-06-289.140.207-1.0821.4070.06
2017-06-299.210.2220.7661.8600.07
2017-06-309.220.2300.1091.0860.07
2017-07-039.270.2380.5421.0850.07
2017-07-049.260.252-0.1081.7260.08
2017-07-059.290.2580.3240.8640.08
2017-07-069.320.2690.3231.3990.08
2017-07-079.310.278-0.1071.0730.08
2017-07-109.460.3041.6113.3300.09
2017-07-119.310.322-1.5862.3260.10
2017-07-129.120.352-2.0413.9740.11
2017-07-139.120.3590.0000.8770.11
2017-07-149.030.369-0.9871.4250.11
2017-07-178.670.406-3.9874.9830.12
2017-07-188.70.4160.3461.3840.12
2017-07-198.860.4331.8392.4140.13
2017-07-208.940.4500.9032.2570.14
2017-07-218.940.4640.0001.9020.14
2017-07-249.010.4830.7832.4610.14
2017-07-259.040.4980.3331.9980.15
2017-07-269.030.513-0.1111.9910.15
2017-07-279.090.5290.6642.1040.16
2017-07-289.330.5612.6404.1800.17
2017-07-319.290.576-0.4291.9290.17
2017-08-019.250.587-0.4311.3990.18
2017-08-029.280.6100.3242.9190.18
2017-08-039.280.6320.0002.9090.19
2017-08-049.080.657-2.1553.2330.20
2017-08-079.040.667-0.4411.3220.20
2017-08-089.330.6973.2083.9820.21
2017-08-099.230.711-1.0721.8220.21
2017-08-109.160.727-0.7582.0590.22
2017-08-119.040.741-1.3101.8560.22
2017-08-149.30.7682.8763.4290.23
2017-08-159.280.778-0.2151.2900.23
2017-08-169.320.7940.4312.1550.24
2017-08-179.460.8111.5022.1460.24
2017-08-189.40.823-0.6341.4800.25
2017-08-219.540.8391.4892.0210.25
2017-08-229.40.853-1.4681.7820.26
2017-08-239.380.860-0.2130.8510.26
2017-08-249.290.870-0.9591.3860.26
2017-08-259.360.8810.7531.3990.26
2017-08-289.410.8900.5341.0680.27
2017-08-299.340.899-0.7441.1690.27
2017-08-309.350.9060.1070.9640.27
2017-08-319.420.9210.7491.8180.28
2017-09-019.420.9270.0000.8490.28
2017-09-049.210.939-2.2291.5920.28
2017-09-059.210.9450.0000.7600.28
2017-09-069.150.953-0.6510.9770.29
2017-09-079.120.962-0.3281.2020.29
2017-09-089.110.969-0.1100.8770.29
2017-09-119.190.9740.8780.6590.29
2017-09-129.120.984-0.7621.4150.30
2017-09-139.170.9910.5480.8770.30
2017-09-149.160.999-0.1090.9810.30
2017-09-159.131.006-0.3280.9830.30
2017-09-189.151.0140.2190.9860.30
2017-09-199.051.024-1.0931.4210.31
2017-09-209.181.0371.4361.6570.31
2017-09-219.11.045-0.8711.0890.31
2017-09-228.921.071-1.9783.5160.32
2017-09-258.891.080-0.3361.1210.32
2017-09-268.831.090-0.6751.3500.33
2017-09-278.861.0950.3400.6800.33
2017-09-288.821.102-0.4511.0160.33
2017-09-298.871.1120.5671.3610.33
2017-10-098.941.1180.7890.7890.34
2017-10-109.121.1342.0132.1250.34
2017-10-119.191.1490.7681.9740.34
2017-10-129.151.158-0.4351.0880.35
2017-10-139.161.1660.1091.0930.35
2017-10-169.241.1840.8732.4020.36
2017-10-179.211.197-0.3251.6230.36
2017-10-189.121.212-0.9771.9540.36
2017-10-198.921.232-2.1932.7410.37
2017-10-208.991.2480.7852.1300.37
2017-10-239.131.2631.5572.0020.38
2017-10-249.141.2720.1101.0950.38
2017-10-259.231.2840.9851.6410.39
2017-10-269.281.2960.5421.5170.39
2017-10-279.111.311-1.8322.0470.39
2017-10-308.921.339-2.0863.7320.40
2017-10-318.961.3470.4481.0090.40
2017-11-018.91.358-0.6701.4510.41
2017-11-028.731.371-1.9101.7980.41
2017-11-038.641.383-1.0311.7180.41
2017-11-068.721.3950.9261.6200.42
2017-11-078.731.4030.1151.1470.42
2017-11-088.711.411-0.2291.1450.42
2017-11-098.721.4180.1150.9180.43
2017-11-108.681.425-0.4590.9170.43
2017-11-138.561.437-1.3821.7280.43
2017-11-148.341.459-2.5703.1540.44
2017-11-158.141.474-2.3982.2780.44
2017-11-168.111.483-0.3691.2290.44
2017-11-177.911.506-2.4663.5760.45
2017-11-207.951.5280.5063.2870.46
2017-11-217.951.5360.0001.2580.46
2017-11-2281.5500.6292.0130.46
2017-11-237.851.569-1.8753.0000.47
2017-11-247.821.579-0.3821.5290.47
2017-11-277.781.586-0.5121.0230.48
2017-11-287.871.5951.1571.4140.48
2017-11-297.911.6050.5081.3980.48
2017-11-307.931.6150.2531.6430.48
2017-12-018.151.6362.7743.0260.49
2017-12-048.031.647-1.4721.7180.49
2017-12-057.811.676-2.7404.3590.50
2017-12-067.91.6931.1522.5610.51
2017-12-077.861.702-0.5061.3920.51
2017-12-088.091.7212.9262.7990.52
2017-12-118.11.7260.1240.8650.52
2017-12-127.961.739-1.7281.8520.52
2017-12-138.031.7520.8792.0100.53
2017-12-1481.760-0.3741.1210.53
2017-12-1581.7690.0001.3750.53
2017-12-187.941.780-0.7501.7500.53
2017-12-197.951.7860.1260.8820.54
2017-12-207.821.797-1.6351.6350.54
2017-12-217.831.8050.1281.2790.54
2017-12-227.831.8100.0000.7660.54
2017-12-257.891.8200.7661.4050.55
2017-12-267.841.834-0.6342.2810.55
2017-12-277.871.8410.3831.0200.55
2017-12-287.871.8490.0001.2710.55
2017-12-297.981.8771.3984.1930.56
2018-01-028.021.8900.5011.8800.57
2018-01-038.031.8980.1251.2470.57
2018-01-048.031.9020.0000.6230.57
2018-01-058.241.9402.6155.4790.58
2018-01-088.181.948-0.7281.2140.58
2018-01-098.31.9691.4672.9340.59
2018-01-108.171.987-1.5662.7710.60
2018-01-118.181.9980.1221.5910.60
2018-01-128.142.011-0.4891.8340.60
2018-01-157.882.037-3.1943.9310.61
2018-01-167.922.0450.5081.2690.61
2018-01-177.922.0570.0001.8940.62
2018-01-187.912.066-0.1261.2630.62
2018-01-197.882.073-0.3791.1380.62
2018-01-227.832.088-0.6352.2840.63
2018-01-237.832.0960.0001.2770.63
2018-01-247.92.1070.8941.5330.63
2018-01-257.912.1210.1272.1520.64
2018-01-267.942.1250.3790.6320.64
2018-01-297.822.137-1.5111.8890.64
2018-01-307.732.146-1.1511.4070.64
2018-02-056.962.146-9.9610.0000.64
2018-02-066.262.146-10.0570.0000.64
2018-02-075.632.146-10.0640.0000.64
2018-02-085.072.146-9.9470.0000.64
2018-02-094.562.164-10.0594.5360.65
2018-02-124.242.179-7.0184.3860.65
2018-02-134.022.199-5.1895.8960.66
2018-02-144.082.2231.4937.2140.67
2018-02-224.442.2708.82412.7450.68
2018-02-234.322.292-2.7035.8560.69
2018-02-264.372.3161.1576.7130.69
2018-02-274.592.3525.0349.3820.71
2018-02-284.412.366-3.9223.7040.71
2018-03-014.472.3801.3613.8550.71
2018-03-024.482.4000.2245.3690.72
2018-03-054.32.410-4.0182.9020.72
2018-03-064.332.4150.6981.3950.72
2018-03-074.32.424-0.6932.5400.73
2018-03-084.292.432-0.2332.0930.73
2018-03-094.422.4473.0304.1960.73
2018-03-124.592.4723.8466.3350.74
2018-03-135.052.51910.02211.3290.76
2018-03-144.82.539-4.9504.9500.76
2018-03-154.732.558-1.4584.7920.77
2018-03-164.682.578-1.0575.0740.77
2018-03-194.642.598-0.8555.1280.78
2018-03-204.752.6182.3715.1720.79
2018-03-214.632.637-2.5264.8420.79
2018-03-224.642.6440.2161.9440.79
2018-03-234.492.680-3.2339.4830.80
2018-03-264.312.713-4.0099.1310.81
2018-03-274.412.7232.3202.7840.82
2018-03-284.332.737-1.8143.8550.82
2018-03-294.372.7440.9242.0790.82
2018-03-304.392.7480.4580.9150.82
2018-04-024.452.7621.3673.8720.83
2018-04-034.352.770-2.2472.2470.83
2018-04-044.362.7780.2302.0690.83
2018-04-094.322.783-0.9171.3760.83
2018-04-104.212.797-2.5464.1670.84
2018-04-114.22.804-0.2381.9000.84
2018-04-124.12.813-2.3812.6190.84
2018-04-134.112.8190.2441.7070.85
2018-04-164.072.828-0.9732.6760.85
2018-04-174.12.8400.7373.6860.85
2018-04-184.062.854-0.9764.1460.86
2018-04-194.122.8621.4782.2170.86
2018-04-2042.876-2.9134.1260.86
2018-04-2342.8830.0002.2500.86
2018-04-244.042.8901.0002.0000.87
2018-04-254.082.8970.9901.9800.87
2018-04-264.182.9322.45110.0490.88
2018-04-274.132.945-1.1963.8280.88
2018-05-024.212.9601.9374.3580.89
2018-05-034.182.968-0.7132.3750.89
2018-05-044.092.977-2.1532.6320.89
2018-05-074.122.9850.7332.2000.90
2018-05-084.132.9880.2430.9710.90
2018-05-094.152.9960.4842.1790.90
2018-05-104.143.001-0.2411.4460.90
2018-05-114.093.004-1.2080.9660.90
2018-05-144.043.010-1.2221.7110.90
2018-05-154.133.0172.2281.9800.91
2018-05-164.173.0340.9695.0850.91
2018-05-174.123.043-1.1992.6380.91
2018-05-184.143.0500.4851.9420.92
2018-05-214.183.0570.9661.9320.92
2018-05-224.343.0893.8288.8520.93
2018-05-234.283.097-1.3822.3040.93
2018-05-244.43.1082.8043.0370.93
2018-05-254.313.120-2.0453.1820.94
2018-05-284.193.130-2.7843.0160.94
2018-05-294.153.137-0.9551.9090.94
2018-05-304.023.146-3.1332.8920.94
2018-05-314.153.1703.2346.7160.95
2018-06-014.253.2032.4109.3980.96
2018-06-044.313.2211.4124.9410.97
2018-06-054.333.2330.4643.4800.97
2018-06-064.373.2450.9243.2330.97
2018-06-074.33.257-1.6023.2040.98
2018-06-084.423.2812.7916.5120.98
2018-06-114.143.298-6.3355.2040.99
2018-06-124.173.3090.7252.8990.99
2018-06-134.093.317-1.9182.3981.00
2018-06-144.133.3250.9782.4451.00
2018-06-154.083.335-1.2112.9061.00
2018-06-193.773.374-7.59812.5001.01
2018-06-203.83.3840.7963.1831.02
2018-06-213.763.393-1.0532.6321.02
2018-06-223.833.4061.8624.2551.02
2018-06-253.83.414-0.7832.6111.02
2018-06-263.833.4260.7893.6841.03
2018-06-273.813.434-0.5222.6111.03
2018-06-283.733.442-2.1002.3621.03
2018-06-293.843.4532.9493.4851.04
2018-07-023.763.464-2.0833.3851.04
2018-07-033.863.4742.6603.1911.04
2018-07-043.93.4891.0364.6631.05
2018-07-053.793.500-2.8213.5901.05
2018-07-063.793.5120.0003.6941.05
2018-07-093.823.5190.7922.1111.06
2018-07-103.823.5230.0001.3091.06
2018-07-113.613.543-5.4976.5451.06
2018-07-123.693.5512.2162.7701.07
2018-07-133.693.5570.0001.8971.07
2018-07-163.663.564-0.8132.1681.07
2018-07-173.783.5783.2794.6451.07
2018-07-183.763.584-0.5291.8521.08
2018-07-193.693.595-1.8623.4571.08
2018-07-203.73.6020.2712.4391.08
2018-07-233.693.608-0.2701.8921.08
2018-07-243.743.6161.3552.7101.08
2018-07-253.833.6332.4065.3481.09
2018-07-263.913.6472.0894.1781.09
2018-07-273.843.654-1.7902.0461.10
2018-07-303.733.665-2.8653.6461.10
2018-07-313.743.6690.2681.3401.10
2018-08-013.683.677-1.6042.6741.10
2018-08-023.63.690-2.1744.0761.11
2018-08-033.633.6940.8331.3891.11
2018-08-063.993.7109.9174.9591.11
2018-08-073.883.722-2.7573.7591.12
2018-08-083.763.737-3.0934.6391.12
2018-08-093.773.7490.2663.9891.12
2018-08-103.873.7822.65310.0801.13
2018-08-133.833.791-1.0342.8421.14
2018-08-143.823.800-0.2612.8721.14
2018-08-153.773.808-1.3092.6181.14
2018-08-163.693.817-2.1222.9181.15
2018-08-173.633.828-1.6263.5231.15
2018-08-203.683.8411.3774.1321.15
2018-08-213.733.8471.3592.1741.15
2018-08-223.763.8530.8041.8771.16
2018-08-233.723.862-1.0642.6601.16
2018-08-243.733.8670.2691.8821.16
2018-08-273.763.8720.8041.3401.16
2018-08-283.753.878-0.2662.1281.16
2018-08-293.733.882-0.5331.3331.16
2018-08-303.73.887-0.8041.3401.17
2018-08-313.673.891-0.8111.3511.17
2018-09-033.773.9002.7252.9971.17
2018-09-043.823.9091.3262.9181.17
2018-09-053.893.9321.8327.0681.18
2018-09-063.823.941-1.7992.5711.18
2018-09-073.853.9520.7853.6651.19
2018-09-103.733.961-3.1172.8571.19
2018-09-113.753.9660.5361.6091.19
2018-09-123.713.971-1.0671.6001.19
2018-09-133.733.9760.5391.6171.19
2018-09-143.713.981-0.5361.6091.19
2018-09-173.673.985-1.0781.3481.20
2018-09-183.743.9951.9072.9971.20
2018-09-193.744.0000.0001.6041.20
2018-09-203.774.0040.8021.3371.20
2018-09-213.84.0090.7961.5921.20
2018-09-253.84.0130.0001.3161.20
2018-09-263.794.018-0.2631.5791.21
2018-09-273.714.025-2.1112.3751.21
2018-09-283.754.0301.0781.6171.21
2018-10-083.644.037-2.9332.1331.21
2018-10-093.634.042-0.2751.6481.21
2018-10-103.664.0460.8261.3771.21
2018-10-113.364.069-8.1978.1971.22
2018-10-123.334.086-0.8936.2501.23
2018-10-153.314.097-0.6013.9041.23
2018-10-163.234.112-2.4175.4381.23
2018-10-173.254.1200.6193.0961.24
2018-10-183.094.134-4.9235.5381.24
2018-10-193.14.1460.3244.5311.24
2018-10-223.264.1605.1615.1611.25
2018-10-233.244.167-0.6132.4541.25
2018-10-243.234.173-0.3092.1601.25
2018-10-253.194.179-1.2382.4771.25
2018-10-263.294.1893.1353.4481.26
2018-10-293.264.195-0.9122.4321.26
2018-10-303.254.204-0.3073.3741.26
2018-10-313.294.2111.2312.4621.26
2018-11-013.314.2170.6082.1281.27
2018-11-023.384.2232.1152.1151.27
2018-11-053.524.2394.1425.3251.27
2018-11-063.474.248-1.4203.4091.27
2018-11-073.524.2591.4413.4581.28
2018-11-083.654.2913.69310.5111.29
2018-11-093.594.302-1.6443.8361.29
2018-11-123.664.3151.9504.1781.29
2018-11-133.794.3353.5526.2841.30
2018-11-143.734.349-1.5834.7491.30
2018-11-153.794.3621.6094.0211.31
2018-11-163.814.3700.5282.3751.31
2018-11-193.74.378-2.8872.8871.31
2018-11-203.64.396-2.7035.6761.32
2018-11-213.644.4091.1114.4441.32
2018-11-223.664.4170.5492.4731.32
2018-11-233.444.436-6.0116.8311.33
2018-11-263.444.4420.0002.0351.33
2018-11-273.54.4471.7441.7441.33
2018-11-283.534.4550.8572.5711.34
2018-11-293.484.465-1.4163.6831.34
2018-11-303.54.4730.5752.5861.34
2018-12-033.64.4792.8572.0001.34
2018-12-043.614.4830.2781.3891.34
2018-12-053.594.489-0.5541.9391.35
2018-12-063.554.495-1.1141.9501.35
2018-12-073.594.5001.1271.6901.35
2018-12-103.534.506-1.6712.2281.35
2018-12-113.564.5100.8501.4161.35
2018-12-123.664.5312.8096.7421.36
2018-12-133.634.541-0.8203.2791.36
2018-12-143.494.555-3.8574.9591.37
2018-12-173.494.5620.0002.2921.37
2018-12-183.444.568-1.4332.0061.37
2018-12-193.474.5850.8726.1051.38
2018-12-203.454.592-0.5762.3051.38
2018-12-213.434.599-0.5802.3191.38
2018-12-243.434.6040.0001.7491.38
2018-12-253.324.625-3.2077.8721.39
2018-12-263.294.630-0.9041.8071.39
2018-12-273.244.640-1.5203.6471.39
2018-12-283.264.6440.6171.2351.39
2019-01-023.274.6480.3071.5341.39
2019-01-033.254.656-0.6123.0581.40
2019-01-043.354.6703.0774.9231.40
2019-01-073.434.6812.3883.8811.40
2019-01-083.444.6850.2921.4581.41
2019-01-093.444.6910.0002.0351.41
2019-01-103.444.6970.0002.0351.41
2019-01-113.54.7181.7447.2671.42
2019-01-143.564.7301.7144.0001.42
2019-01-153.594.7370.8432.5281.42
2019-01-163.574.745-0.5572.5071.42
2019-01-173.544.753-0.8402.8011.43
2019-01-183.574.7570.8471.4121.43
2019-01-213.614.7611.1201.1201.43
2019-01-223.574.766-1.1081.6621.43
2019-01-233.634.7821.6815.3221.43
2019-01-243.664.7950.8264.4081.44
2019-01-253.544.808-3.2794.3721.44
2019-01-283.544.8140.0001.9771.44
2019-01-293.424.832-3.3906.2151.45
2019-01-303.414.838-0.2922.3391.45
2019-01-313.34.851-3.2264.6921.46
2019-02-013.44.8583.0302.4241.46
2019-02-113.474.8642.0592.0591.46
2019-02-123.54.8680.8651.4411.46
2019-02-133.564.8761.7142.5711.46
2019-02-143.574.8800.2811.4041.46
2019-02-153.734.9114.48210.0841.47
2019-02-183.784.9211.3402.9491.48
2019-02-193.734.928-1.3232.3811.48
2019-02-203.864.9403.4853.7531.48
2019-02-213.784.951-2.0733.3681.49
2019-02-223.824.9631.0583.9681.49
2019-02-253.954.9773.4034.1881.49
2019-02-264.015.0001.5196.8351.50
2019-02-274.15.0162.2444.7381.50
2019-02-284.055.023-1.2201.9511.51
2019-03-014.075.0290.4941.9751.51
2019-03-044.095.0390.4912.9481.51
2019-03-054.195.0592.4455.6231.52
2019-03-064.295.0732.3873.8191.52
2019-03-074.55.1094.8959.7901.53
2019-03-084.425.158-1.77813.1111.55
2019-03-114.665.1865.4307.2401.56
2019-03-125.135.23910.08612.4461.57
2019-03-135.645.2819.9428.9671.58
2019-03-145.085.313-9.9297.4471.59
2019-03-155.135.3320.9844.5281.60
2019-03-185.045.357-1.7545.8481.61
2019-03-194.975.367-1.3892.5791.61
2019-03-204.825.387-3.0184.8291.62
2019-03-215.035.4104.3575.6021.62
2019-03-224.935.423-1.9883.1811.63
2019-03-254.785.436-3.0433.2451.63
2019-03-264.765.449-0.4183.3471.63
2019-03-274.625.470-2.9415.4621.64
2019-03-284.515.481-2.3812.8141.64
2019-03-294.695.5013.9915.1001.65
2019-04-014.765.5241.4935.7571.66
2019-04-024.715.532-1.0502.1011.66
2019-04-034.765.5461.0623.3971.66
2019-04-044.795.5510.6301.4711.67
2019-04-084.75.569-1.8794.5931.67
2019-04-094.735.5780.6382.1281.67
2019-04-104.675.591-1.2683.3831.68
2019-04-114.675.6070.0004.0691.68
2019-04-124.75.6380.6427.9231.69
2019-04-154.635.653-1.4894.0431.70
2019-04-164.615.667-0.4323.4561.70
2019-04-174.645.6750.6512.1691.70
2019-04-184.815.6913.6643.8791.71
2019-04-194.745.701-1.4552.7031.71
2019-04-224.715.714-0.6333.1651.71
2019-04-234.635.732-1.6994.6711.72
2019-04-244.65.742-0.6482.5921.72
2019-04-254.45.770-4.3487.6091.73
2019-04-264.145.793-5.9096.8181.74
2019-04-294.035.809-2.6574.5891.74
2019-04-304.035.8190.0003.2261.75
2019-05-063.675.844-8.9338.1891.75
2019-05-073.735.8541.6352.9971.76
2019-05-083.775.8711.0725.3621.76
2019-05-093.725.884-1.3264.2441.77
2019-05-103.815.8942.4193.2261.77
2019-05-133.75.902-2.8872.6251.77
2019-05-143.685.916-0.5414.5951.77
2019-05-153.775.9222.4461.9021.78
2019-05-163.95.9333.4483.4481.78
2019-05-173.815.961-2.3088.7181.79
2019-05-203.735.977-2.1004.9871.79
2019-05-213.815.9872.1453.2171.80
2019-05-223.745.995-1.8372.6251.80
2019-05-233.616.005-3.4763.2091.80
2019-05-243.436.025-4.9867.2021.81
2019-05-273.526.0372.6244.0821.81
2019-05-283.636.0523.1254.8301.82
2019-05-293.596.058-1.1022.2041.82
2019-05-303.636.0651.1142.2281.82
2019-05-313.556.075-2.2043.3061.82
2019-06-033.426.091-3.6625.6341.83
2019-06-043.326.105-2.9245.2631.83
2019-06-053.396.1142.1083.0121.83
2019-06-063.266.125-3.8354.1301.84
2019-06-103.316.1341.5343.0671.84
2019-06-113.466.1484.5325.1361.84
2019-06-123.426.154-1.1562.0231.85
2019-06-133.456.1630.8773.2161.85
2019-06-143.396.174-1.7393.7681.85
2019-06-173.346.185-1.4753.8351.86
2019-06-183.376.1920.8982.6951.86
2019-06-193.396.2000.5932.6711.86
2019-06-203.456.2091.7703.2451.86
2019-06-213.56.2141.4491.7391.86
2019-06-243.556.2201.4292.0001.87
2019-06-253.476.231-2.2543.6621.87
2019-06-263.526.2421.4413.7461.87
2019-06-273.516.248-0.2842.2731.87
2019-06-283.476.258-1.1403.1341.88
2019-07-013.536.2631.7291.7291.88
2019-07-023.656.2863.3997.6491.89
2019-07-033.896.3246.57511.7811.90
2019-07-043.76.335-4.8843.5991.90
2019-07-053.636.346-1.8923.5141.90
2019-07-083.486.361-4.1325.2341.91
2019-07-093.56.3680.5752.2991.91
2019-07-103.426.377-2.2863.4291.91
2019-07-113.296.394-3.8016.1401.92
2019-07-123.076.411-6.6876.6871.92
2019-07-153.196.4243.9094.8861.93
2019-07-163.226.4310.9402.5081.93
2019-07-173.226.4350.0001.5531.93
2019-07-183.146.443-2.4843.1061.93
2019-07-193.186.4491.2742.2291.93
2019-07-223.056.465-4.0886.2891.94
2019-07-233.146.4742.9513.2791.94
2019-07-243.176.4800.9552.2291.94
2019-07-253.176.4830.0001.2621.94
2019-07-263.186.4860.3150.9461.95
2019-07-293.156.491-0.9431.8871.95
2019-07-303.186.4960.9521.9051.95
2019-07-313.156.501-0.9431.8871.95
2019-08-013.116.507-1.2702.5401.95
2019-08-023.076.513-1.2862.2511.95
2019-08-053.086.5190.3262.2801.96
2019-08-062.946.535-4.5456.4941.96
2019-08-072.946.5390.0001.7011.96
2019-08-082.936.544-0.3402.0411.96
2019-08-092.916.550-0.6832.7301.97
2019-08-122.936.5550.6872.0621.97
2019-08-132.96.558-1.0241.0241.97
2019-08-142.966.5652.0692.7591.97
2019-08-152.946.571-0.6762.3651.97
2019-08-162.956.5760.3402.3811.97
2019-08-193.036.5842.7123.0511.98
2019-08-203.056.5880.6601.6501.98
2019-08-213.036.592-0.6561.3111.98
2019-08-223.056.5960.6601.6501.98
2019-08-233.026.601-0.9841.9671.98
2019-08-263.046.6100.6623.6421.98
2019-08-273.156.6223.6184.6051.99
2019-08-283.156.6270.0001.9051.99
2019-08-293.216.6361.9053.4921.99
2019-08-303.146.648-2.1814.3611.99
2019-09-023.176.6540.9552.2292.00
2019-09-033.166.659-0.3152.2082.00
2019-09-043.216.6661.5822.5322.00
2019-09-053.246.6730.9352.4922.00
2019-09-063.256.6780.3091.8522.00
2019-09-093.266.6820.3081.5382.00
2019-09-103.286.6910.6133.0672.01
2019-09-113.226.696-1.8292.1342.01
2019-09-123.256.7000.9321.2422.01
2019-09-163.196.707-1.8462.7692.01
2019-09-173.086.717-3.4484.0752.02
2019-09-183.086.7220.0001.9482.02
2019-09-193.126.7291.2992.5972.02
2019-09-203.16.734-0.6411.9232.02
2019-09-233.056.742-1.6133.2262.02
2019-09-243.056.7480.0002.2952.02
2019-09-252.986.753-2.2951.9672.03
2019-09-262.946.760-1.3422.6852.03
2019-09-272.976.7661.0202.3812.03
2019-09-302.946.769-1.0101.3472.03
2019-10-082.956.7730.3401.7012.03
2019-10-093.026.7832.3734.0682.03
2019-10-103.026.7870.0001.6562.04
2019-10-113.016.792-0.3311.6562.04
2019-10-143.036.7950.6641.3292.04
2019-10-152.956.801-2.6402.3102.04
2019-10-162.916.807-1.3562.7122.04
2019-10-172.886.810-1.0311.0312.04
2019-10-182.916.8161.0422.7782.04
2019-10-212.886.823-1.0312.7492.05
2019-10-222.946.8312.0833.1252.05
2019-10-233.146.8586.80310.5442.06
2019-10-243.056.866-2.8662.8662.06
2019-10-253.126.8802.2955.5742.06
2019-10-283.16.886-0.6412.2442.07
2019-10-293.046.892-1.9352.5812.07
2019-10-303.116.9052.3034.9342.07
2019-10-312.996.919-3.8595.4662.08
2019-11-012.996.9230.0001.6722.08
2019-11-042.996.9270.0001.6722.08
2019-11-0536.9300.3341.3382.08
2019-11-0636.9360.0002.3332.08
2019-11-073.056.9461.6674.0002.08
2019-11-083.056.9510.0001.9672.09
2019-11-1136.957-1.6392.2952.09
2019-11-122.76.957-10.0000.0002.09
2019-11-132.546.973-5.9267.4072.09
2019-11-142.496.979-1.9693.1502.09
2019-11-152.56.9890.4024.8192.10
2019-11-182.457.000-2.0005.2002.10
2019-11-192.587.0155.3066.9392.10
2019-11-202.657.0322.7137.7522.11
2019-11-212.727.0412.6423.7742.11
2019-11-222.627.051-3.6764.7792.12
2019-11-252.67.057-0.7632.6722.12
2019-11-262.637.0631.1542.6922.12
2019-11-272.667.0701.1413.0422.12
2019-11-282.697.0771.1283.3832.12
2019-11-292.737.0831.4872.6022.12
2019-12-022.667.094-2.5644.7622.13
2019-12-032.657.097-0.3761.5042.13
2019-12-042.627.104-1.1323.0192.13
2019-12-052.627.1090.0002.2902.13
2019-12-062.637.1120.3821.5272.13
2019-12-092.617.115-0.7601.5212.13
2019-12-102.617.1190.0001.9162.14
2019-12-112.567.124-1.9162.2992.14
2019-12-122.617.1361.9535.4692.14
2019-12-132.67.140-0.3831.9162.14
2019-12-162.647.1451.5381.9232.14
2019-12-172.687.1501.5152.6522.15
2019-12-182.77.1580.7463.3582.15
2019-12-192.737.1641.1112.5932.15
2019-12-202.737.1700.0002.5642.15
2019-12-232.627.179-4.0294.3962.15
2019-12-242.667.1861.5273.0532.16
2019-12-252.77.1911.5042.2562.16
2019-12-262.697.195-0.3701.8522.16
2019-12-272.687.199-0.3721.8592.16
2019-12-302.687.2070.0003.3582.16
2019-12-312.687.2130.0002.6122.16
2020-01-022.757.2212.6123.3582.17
2020-01-032.797.2271.4552.9092.17
2020-01-062.817.2410.7175.7352.17
2020-01-072.857.2481.4233.2032.17
2020-01-082.817.261-1.4045.2632.18
2020-01-092.847.2671.0682.4912.18
2020-01-102.817.273-1.0562.8172.18
2020-01-132.777.279-1.4232.4912.18
2020-01-142.787.2830.3611.8052.18
2020-01-152.797.2910.3603.2372.19
2020-01-162.757.295-1.4341.7922.19
2020-01-172.767.2990.3641.8182.19
2020-01-202.777.3030.3621.8122.19
2020-01-212.677.314-3.6104.6932.19
2020-01-222.687.3210.3753.3712.20
2020-01-232.557.331-4.8514.8512.20
2020-02-032.37.331-9.8040.0002.20
2020-02-042.217.349-3.9139.5652.20
2020-02-052.37.3584.0724.5252.21
2020-02-062.377.3653.0433.9132.21
2020-02-072.47.3731.2663.7972.21
2020-02-102.547.3895.8337.5002.22
2020-02-112.477.394-2.7562.7562.22
2020-02-122.57.4011.2153.2392.22
2020-02-132.487.407-0.8002.8002.22
2020-02-142.477.412-0.4032.4192.22
2020-02-172.527.4192.0243.2392.23
2020-02-182.577.4251.9842.7782.23
2020-02-192.557.431-0.7783.1132.23
2020-02-202.577.4370.7842.7452.23
2020-02-212.587.4420.3892.3352.23
2020-02-242.567.449-0.7753.1012.23
2020-02-252.547.459-0.7814.6882.24
2020-02-262.567.4710.7875.9062.24
2020-02-272.557.479-0.3913.5162.24
2020-02-282.397.491-6.2755.8822.25
2020-03-022.467.4992.9294.1842.25
2020-03-032.477.5040.4072.4392.25
2020-03-042.517.5111.6193.2392.25
2020-03-052.597.5203.1873.9842.26
2020-03-062.747.5485.79212.3552.26
2020-03-092.647.556-3.6503.6502.27
2020-03-102.97.5569.8480.0002.27
2020-03-113.197.55610.0000.0002.27
2020-03-123.517.56010.0311.5672.27
2020-03-133.317.603-5.69815.3852.28
2020-03-162.987.616-9.9705.1362.28
2020-03-172.717.631-9.0606.7112.29
2020-03-182.67.643-4.0595.5352.29
2020-03-192.577.655-1.1545.7692.30
2020-03-202.67.6641.1673.8912.30
2020-03-232.457.671-5.7693.8462.30
2020-03-242.57.6782.0413.2652.30
2020-03-252.757.69810.0008.8002.31
2020-03-262.857.7223.6369.8182.32
2020-03-272.717.733-4.9124.9122.32
2020-03-302.867.7565.5359.9632.33
2020-03-313.037.7855.94411.1892.34
2020-04-012.937.796-3.3004.6202.34
2020-04-022.867.810-2.3895.8022.34
2020-04-032.957.8263.1476.6432.35
2020-04-073.067.8433.7296.7802.35
2020-04-083.087.8690.6549.8042.36
2020-04-093.027.884-1.9486.1692.37
2020-04-102.867.899-5.2986.2912.37
2020-04-132.757.911-3.8465.2452.37
2020-04-142.817.9202.1823.6362.38
2020-04-152.87.931-0.3564.9822.38
2020-04-162.767.942-1.4294.6432.38
2020-04-172.747.948-0.7252.5362.38
2020-04-202.767.9560.7303.6502.39
2020-04-212.837.9712.5366.1592.39
2020-04-222.917.9832.8274.9472.39
2020-04-232.917.9920.0003.7802.40
2020-04-242.788.003-4.4674.8112.40
2020-04-272.758.010-1.0793.2372.40
2020-04-282.648.032-4.0009.8182.41
2020-04-292.588.040-2.2733.7882.41
2020-04-302.668.0493.1013.8762.41
2020-05-062.768.0603.7594.8872.42
2020-05-072.828.0712.1744.7102.42
2020-05-082.798.075-1.0641.7732.42
2020-05-112.778.085-0.7174.3012.43
2020-05-122.748.093-1.0833.6102.43
2020-05-132.738.099-0.3652.5552.43
2020-05-142.648.106-3.2973.2972.43
2020-05-152.648.1110.0001.8942.43
2020-05-182.788.1235.3035.3032.44
2020-05-192.768.132-0.7193.9572.44
2020-05-202.738.139-1.0873.2612.44
2020-05-212.668.148-2.5643.6632.44
2020-05-222.598.156-2.6324.1352.45
2020-05-252.658.1662.3174.2472.45
2020-05-262.678.1700.7551.8872.45
2020-05-272.648.177-1.1242.9962.45
2020-05-282.598.185-1.8943.7882.46
2020-05-292.598.1910.0003.0892.46
2020-06-012.658.2012.3174.2472.46
2020-06-022.698.2101.5094.1512.46
2020-06-032.78.2190.3723.7172.47
2020-06-042.978.24110.0008.8892.47
2020-06-053.168.2546.3975.0512.48
2020-06-082.868.265-9.4944.7472.48
2020-06-092.828.273-1.3993.1472.48
2020-06-103.018.2986.73810.2842.49
2020-06-112.928.315-2.9906.9772.49
2020-06-122.878.324-1.7123.7672.50
2020-06-153.168.36310.10514.6342.51
2020-06-163.28.3921.26611.0762.52
2020-06-173.288.4212.50010.3132.53
2020-06-183.228.441-1.8297.6222.53
2020-06-193.118.456-3.4165.5902.54
2020-06-223.058.464-1.9293.2152.54
2020-06-233.18.4761.6394.5902.54
2020-06-243.068.483-1.2902.9032.54
2020-06-292.798.500-8.8247.5162.55
2020-06-302.758.514-1.4346.0932.55
2020-07-013.038.53910.1829.8182.56
2020-07-0238.557-0.9907.2612.57
2020-07-033.078.5772.3337.6672.57
2020-07-063.148.5892.2804.5602.58
2020-07-073.128.600-0.6374.1402.58
2020-07-083.168.6061.2822.2442.58
2020-07-093.488.63810.12711.0762.59
2020-07-103.688.6675.7479.4832.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考