咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
宁波华翔股票出租 每股收益 日内T+0交易收益估算
华明装备 东方雨虹 川润股份 水晶光电 华昌化工 桂林三金 万马股份 友阿股份 神开股份

宁波华翔股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0412.550000
2019-03-0412.470.036-0.6373.4260.01
2019-03-0512.610.0631.1232.5660.02
2019-03-0613.080.1013.7273.4890.03
2019-03-0713.040.145-0.3064.0520.04
2019-03-0812.280.203-5.8285.6750.06
2019-03-1112.920.2645.2125.7000.08
2019-03-1212.850.303-0.5423.6380.09
2019-03-1312.580.342-2.1013.7350.10
2019-03-1412.590.3750.0793.1000.11
2019-03-1512.650.4020.4772.6210.12
2019-03-1813.120.4483.7154.1900.13
2019-03-1913.10.465-0.1521.5240.14
2019-03-2013.060.495-0.3052.7480.15
2019-03-2113.020.512-0.3061.6080.15
2019-03-2213.280.5601.9974.3010.17
2019-03-2512.920.592-2.7113.0120.18
2019-03-2612.530.641-3.0194.6440.19
2019-03-2712.540.6760.0803.3520.20
2019-03-2812.30.708-1.9143.1100.21
2019-03-2912.60.7552.4394.5530.23
2019-04-0113.320.8175.7145.5560.25
2019-04-0213.590.8552.0273.3780.26
2019-04-0313.740.8861.1042.6490.27
2019-04-0414.130.9342.8384.0760.28
2019-04-0813.870.988-1.8404.7420.30
2019-04-0913.691.025-1.2983.2440.31
2019-04-1013.821.0780.9504.6020.32
2019-04-1113.851.1440.2175.7160.34
2019-04-1214.151.1992.1664.6210.36
2019-04-1513.51.286-4.5947.7030.39
2019-04-1613.721.3141.6302.5190.39
2019-04-1713.961.3641.7494.2270.41
2019-04-1813.851.393-0.7882.5790.42
2019-04-1913.81.432-0.3613.3940.43
2019-04-2213.611.472-1.3773.4780.44
2019-04-2313.051.519-4.1154.3350.46
2019-04-2413.31.5581.9163.5250.47
2019-04-2513.231.614-0.5265.0380.48
2019-04-2612.871.648-2.7213.1750.49
2019-04-2912.41.695-3.6524.5840.51
2019-04-3012.551.7241.2102.7420.52
2019-05-0611.421.796-9.0047.5700.54
2019-05-0711.851.8353.7654.0280.55
2019-05-0811.731.875-1.0134.0510.56
2019-05-0911.821.9200.7674.6040.58
2019-05-1012.061.9712.0305.0760.59
2019-05-1311.782.015-2.3224.3950.60
2019-05-1411.722.034-0.5092.0370.61
2019-05-1511.732.0640.0852.9860.62
2019-05-1611.722.075-0.0851.1940.62
2019-05-1710.952.145-6.5707.6790.64
2019-05-2010.872.174-0.7313.1960.65
2019-05-2111.262.2133.5884.1400.66
2019-05-2211.32.2380.3552.6640.67
2019-05-2311.452.2741.3273.7170.68
2019-05-2411.092.303-3.1443.1440.69
2019-05-2711.12.3340.0903.3360.70
2019-05-2811.052.357-0.4502.5230.71
2019-05-2911.042.369-0.0901.3570.71
2019-05-3010.912.397-1.1782.9890.72
2019-05-3110.852.409-0.5501.3750.72
2019-06-0310.962.4311.0142.3960.73
2019-06-0410.642.465-2.9203.8320.74
2019-06-0510.652.4800.0941.6920.74
2019-06-0610.422.499-2.1602.2540.75
2019-06-1010.482.5190.5762.2070.76
2019-06-1110.882.5603.8174.5800.77
2019-06-1210.762.577-1.1031.8380.77
2019-06-1310.852.5980.8362.3230.78
2019-06-1410.632.621-2.0282.6730.79
2019-06-1710.82.6951.5998.1840.81
2019-06-1810.652.712-1.3891.9440.81
2019-06-1910.732.7290.7511.8780.82
2019-06-2010.992.7582.4233.1690.83
2019-06-2111.142.7741.3651.7290.83
2019-06-2411.152.7890.0901.6160.84
2019-06-2510.942.811-1.8832.4220.84
2019-06-2610.912.829-0.2741.9200.85
2019-06-2710.872.849-0.3672.2000.85
2019-06-2810.672.878-1.8403.3120.86
2019-07-0110.982.9002.9052.3430.87
2019-07-0211.062.9150.7291.7300.87
2019-07-0311.032.930-0.2711.5370.88
2019-07-0410.92.963-1.1793.6260.89
2019-07-0511.082.9851.6512.4770.90
2019-07-0810.643.032-3.9715.2350.91
2019-07-0910.93.0692.4444.0410.92
2019-07-1010.973.0890.6422.2020.93
2019-07-1111.073.1120.9122.5520.93
2019-07-1211.033.131-0.3612.0780.94
2019-07-1511.243.1811.9045.2580.95
2019-07-1611.123.197-1.0681.7790.96
2019-07-1711.083.207-0.3601.0790.96
2019-07-1810.863.227-1.9862.1660.97
2019-07-1910.833.247-0.2762.3020.97
2019-07-2210.443.295-3.6015.4480.99
2019-07-2310.473.3050.2871.1490.99
2019-07-2410.583.3241.0512.1971.00
2019-07-2510.513.343-0.6622.1741.00
2019-07-2610.433.358-0.7611.7131.01
2019-07-2910.223.383-2.0132.9721.02
2019-07-3010.293.3960.6851.4681.02
2019-07-3110.23.412-0.8751.8461.02
2019-08-0110.123.430-0.7842.1571.03
2019-08-029.783.456-3.3603.1621.04
2019-08-059.863.4810.8183.0671.04
2019-08-069.683.516-1.8264.3611.05
2019-08-079.473.541-2.1693.2021.06
2019-08-089.433.558-0.4222.1121.07
2019-08-099.43.574-0.3182.0151.07
2019-08-129.653.5962.6602.7661.08
2019-08-139.523.606-1.3471.2441.08
2019-08-149.613.6220.9451.9961.09
2019-08-159.613.6380.0002.0811.09
2019-08-169.623.6540.1041.9771.10
2019-08-199.93.6742.9112.3911.10
2019-08-209.883.695-0.2022.5251.11
2019-08-219.853.705-0.3041.2151.11
2019-08-229.893.7230.4062.2341.12
2019-08-239.793.735-1.0111.4161.12
2019-08-269.953.7901.6346.6391.14
2019-08-2710.953.79010.0500.0001.14
2019-08-2812.053.79010.0460.0001.14
2019-08-2913.263.80410.0411.3281.14
2019-08-30133.903-1.9619.0501.17
2019-09-0213.183.9431.3853.6921.18
2019-09-0313.223.9810.3033.4141.19
2019-09-0413.484.0411.9675.3711.21
2019-09-0513.394.077-0.6683.1901.22
2019-09-0613.894.1373.7345.2281.24
2019-09-0914.64.2345.1127.9911.27
2019-09-1014.474.304-0.8905.7531.29
2019-09-1114.654.3571.2444.3541.31
2019-09-1214.514.389-0.9562.6621.32
2019-09-1614.954.4473.0324.6861.33
2019-09-1714.454.496-3.3444.0131.35
2019-09-1814.54.5330.3463.0451.36
2019-09-1914.714.5601.4482.2071.37
2019-09-2015.634.6286.2545.2351.39
2019-09-2315.44.677-1.4723.8391.40
2019-09-2415.314.724-0.5843.7011.42
2019-09-2515.274.775-0.2613.9841.43
2019-09-2614.644.868-4.1267.5971.46
2019-09-2715.334.9394.7135.6011.48
2019-09-3014.935.006-2.6095.3491.50
2019-10-0814.455.060-3.2154.4881.52
2019-10-0915.155.1554.8447.5431.55
2019-10-1015.285.1860.8582.4421.56
2019-10-1114.45.255-5.7595.7591.58
2019-10-1415.845.37310.0008.8891.61
2019-10-1515.545.437-1.8944.9871.63
2019-10-1613.995.553-9.9749.9741.67
2019-10-1713.515.601-3.4314.2171.68
2019-10-1813.615.6620.7405.4031.70
2019-10-2113.645.7110.2204.3351.71
2019-10-2213.525.745-0.8802.9331.72
2019-10-2313.265.782-1.9233.4021.73
2019-10-2413.55.8061.8102.1121.74
2019-10-2513.665.8341.1852.4441.75
2019-10-2813.75.8890.2934.8321.77
2019-10-2913.825.9260.8763.2121.78
2019-10-3013.955.9520.9412.2431.79
2019-10-3113.975.9910.1433.3691.80
2019-11-0113.966.014-0.0722.0041.80
2019-11-0414.26.0531.7193.2951.82
2019-11-0514.566.1002.5353.8031.83
2019-11-0614.636.1350.4812.8851.84
2019-11-0714.866.1711.5722.9391.85
2019-11-0814.696.215-1.1443.5671.86
2019-11-1114.556.245-0.9532.4511.87
2019-11-1214.756.2711.3752.1311.88
2019-11-1314.546.318-1.4243.8641.90
2019-11-1414.316.354-1.5823.0261.91
2019-11-1514.136.396-1.2583.5641.92
2019-11-1814.36.4271.2032.6191.93
2019-11-1914.376.4470.4901.6781.93
2019-11-2014.256.471-0.8352.0181.94
2019-11-2114.096.498-1.1232.3161.95
2019-11-2213.976.563-0.8525.5361.97
2019-11-2513.736.594-1.7182.7201.98
2019-11-2614.036.6362.1853.6421.99
2019-11-2714.596.7073.9915.8452.01
2019-11-2814.446.730-1.0281.9192.02
2019-11-2914.286.761-1.1082.5622.03
2019-12-0214.146.786-0.9802.1012.04
2019-12-0314.236.8170.6362.6872.05
2019-12-0414.586.8732.4604.5682.06
2019-12-0514.626.8900.2741.3722.07
2019-12-0614.526.911-0.6841.7782.07
2019-12-0914.396.928-0.8951.3772.08
2019-12-1014.516.9510.8341.9462.09
2019-12-1113.927.028-4.0666.6162.11
2019-12-1213.767.053-1.1492.1552.12
2019-12-1314.077.0772.2532.1082.12
2019-12-1614.587.1243.6253.8382.14
2019-12-1715.167.1803.9784.3902.15
2019-12-1815.57.2252.2433.4962.17
2019-12-1915.77.2771.2904.0002.18
2019-12-2015.617.303-0.5731.9752.19
2019-12-2315.387.359-1.4734.4202.21
2019-12-2415.857.4043.0563.3812.22
2019-12-2515.567.490-1.8306.6252.25
2019-12-2615.567.5240.0002.6352.26
2019-12-2716.347.6415.0138.6122.29
2019-12-30167.714-2.0815.4472.31
2019-12-3115.467.749-3.3752.6882.32
2020-01-0215.717.7801.6172.3932.33
2020-01-0315.637.816-0.5092.8012.34