咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
宁波华翔股票出租 每股收益 日内T+0交易收益估算
澄星股份 人福医药 金花股份 东风科技 海泰发展 博信股份 中葡股份 同仁堂 东方金钰

宁波华翔股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2012.10000
2018-07-2012.210.0240.9092.3970.01
2018-07-2312.230.0420.1641.7200.01
2018-07-2412.50.0692.2082.6170.02
2018-07-2512.580.0930.6402.3200.03
2018-07-2612.370.113-1.6691.9080.03
2018-07-2712.240.141-1.0512.7490.04
2018-07-3012.250.1600.0821.7970.05
2018-07-3112.170.176-0.6531.6330.05
2018-08-0111.880.205-2.3832.9580.06
2018-08-0211.590.245-2.4414.1250.07
2018-08-0311.620.2520.2590.6900.08
2018-08-0611.10.279-0.6272.9540.08
2018-08-0711.360.3022.3422.4320.09
2018-08-0811.050.335-2.7293.6090.10
2018-08-0911.310.3662.3533.2580.11
2018-08-1011.40.3830.7961.7680.11
2018-08-1311.40.4040.0002.1930.12
2018-08-1411.630.5112.01811.0530.15
2018-08-1511.340.535-2.4942.5800.16
2018-08-1611.260.560-0.7052.6460.17
2018-08-1711.010.589-2.2203.1080.18
2018-08-2011.030.6100.1822.3610.18
2018-08-2111.180.6381.3602.9920.19
2018-08-2211.050.656-1.1631.8780.20
2018-08-2311.050.6810.0002.7150.20
2018-08-2410.680.712-3.3483.5290.21
2018-08-2710.940.7382.4342.8090.22
2018-08-2811.370.7613.9312.4680.23
2018-08-2911.260.783-0.9672.3750.23
2018-08-3011.140.801-1.0661.8650.24
2018-08-3110.940.823-1.7952.5130.25
2018-09-0311.10.8511.4632.9250.26
2018-09-0411.240.8721.2612.3420.26
2018-09-0510.960.895-2.4912.4910.27
2018-09-0610.880.913-0.7302.0070.27
2018-09-0710.880.9350.0002.3900.28
2018-09-1010.760.952-1.1031.9300.29
2018-09-1110.770.9670.0931.6730.29
2018-09-1211.060.9932.6932.7860.30
2018-09-1311.091.0100.2711.8080.30
2018-09-1411.081.031-0.0902.3440.31
2018-09-1710.871.061-1.8953.2490.32
2018-09-1811.091.0862.0242.6680.33
2018-09-1911.161.1080.6312.4350.33
2018-09-2011.111.121-0.4481.3440.34
2018-09-2111.381.1502.4303.0600.34
2018-09-2511.381.1660.0001.7570.35
2018-09-2611.361.180-0.1761.4060.35
2018-09-2711.211.200-1.3202.2010.36
2018-09-2811.31.2100.8031.0700.36
2018-10-0810.91.237-3.5402.9200.37
2018-10-0910.951.2580.4592.2940.38
2018-10-1010.881.271-0.6391.4610.38
2018-10-119.881.336-9.1917.9040.40
2018-10-129.621.381-2.6325.6680.41
2018-10-159.571.399-0.5202.1830.42
2018-10-169.091.450-5.0166.6880.43
2018-10-179.271.4711.9802.7500.44
2018-10-189.11.486-1.8341.9420.45
2018-10-199.371.5232.9674.8350.46
2018-10-229.81.5644.5895.0160.47
2018-10-239.451.596-3.5714.0820.48
2018-10-249.411.620-0.4233.0690.49
2018-10-259.291.638-1.2752.2320.49
2018-10-269.291.6510.0001.7220.50
2018-10-299.241.663-0.5381.5070.50
2018-10-309.661.7014.5454.7620.51
2018-10-3110.061.7494.1415.6940.52
2018-11-0110.011.769-0.4972.3860.53
2018-11-0210.391.7953.7963.0970.54
2018-11-0510.811.8444.0425.3900.55