咨询电话: 028-8546-5828 联系券源
国农科技可出借券源 日内T+0交易收益估算
爱尔眼科 兰州民百 大博医疗 广和通 固德威 太平洋 美瑞新材 复旦复华 仙乐健康 东华科技

国农科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-2338.850000
2017-02-2338.970.0570.3091.7500.02
2017-02-2439.160.0970.4881.2320.03
2017-02-2738.860.183-0.7662.6560.05
2017-02-28390.2110.3600.8490.06
2017-03-0139.450.2601.1541.4870.08
2017-03-0240.290.4152.1294.6390.12
2017-03-0339.60.509-1.7132.8540.15
2017-03-0639.830.5710.5811.8430.17
2017-03-0739.840.6540.0252.5110.20
2017-03-0838.750.759-2.7363.2630.23
2017-03-0939.270.8931.3424.0770.27
2017-03-1039.180.978-0.2292.6230.29
2017-03-1339.351.0770.4343.0120.32
2017-03-1439.211.127-0.3561.5250.34
2017-03-1538.481.197-1.8622.1930.36
2017-03-1638.821.2720.8842.3130.38
2017-03-1738.71.320-0.3091.4680.40
2017-03-2039.21.3861.2922.0410.42
2017-03-2139.751.4621.4032.2960.44
2017-03-2239.841.5540.2262.7670.47
2017-03-2339.091.728-1.8835.3460.52
2017-03-2438.571.794-1.3302.0470.54
2017-03-2738.031.853-1.4001.8670.56
2017-03-2838.281.8990.6571.4460.57
2017-03-2937.951.961-0.8621.9590.59
2017-03-3036.992.135-2.5305.6390.64
2017-03-31362.224-2.6762.9740.67
2017-06-1532.42.224-10.0000.0000.67
2017-06-1629.162.224-10.0000.0000.67
2017-06-19272.420-7.4078.7110.73
2017-06-2027.032.5060.1113.8150.75
2017-06-2126.572.551-1.7021.9980.77
2017-06-2226.052.595-1.9572.0320.78
2017-06-2325.422.689-2.4184.4530.81
2017-06-2626.132.7772.7934.0520.83
2017-06-2725.982.839-0.5742.8320.85
2017-06-2825.952.913-0.1153.4640.87
2017-06-2925.552.944-1.5411.4260.88
2017-06-3025.652.9760.3911.4870.89
2017-07-0325.682.9940.1170.8580.90
2017-07-0425.393.027-1.1291.5580.91
2017-07-0525.43.0520.0391.1820.92
2017-07-0625.293.072-0.4330.9450.92
2017-07-0725.213.095-0.3161.1070.93
2017-07-1024.973.132-0.9521.7850.94
2017-07-1124.653.169-1.2821.8020.95
2017-07-1224.53.259-0.6094.3810.98
2017-07-1324.613.3050.4492.2450.99
2017-07-1424.153.335-1.8691.5031.00
2017-07-1721.743.504-9.9799.3171.05
2017-07-1821.073.615-3.0826.3481.08
2017-07-1921.363.6861.3763.9871.11
2017-07-2021.513.7260.7022.2001.12
2017-07-2121.53.746-0.0461.1621.12
2017-07-2421.373.791-0.6052.5121.14
2017-07-2521.43.8150.1401.3571.14
2017-07-2621.423.8370.0931.2151.15
2017-07-2722.544.0045.2298.8701.20
2017-07-2822.134.046-1.8192.3071.21
2017-07-3122.314.0810.8131.8531.22
2017-08-0122.364.1070.2241.4341.23
2017-08-0221.854.152-2.2812.4601.25
2017-08-0322.224.2151.6933.3871.26
2017-08-0421.884.251-1.5301.9801.28
2017-08-07224.2950.5482.4221.29
2017-08-0821.914.344-0.4092.6361.30
2017-08-0922.174.3811.1872.0541.31
2017-08-1021.84.437-1.6693.0671.33
2017-08-1122.014.5450.9635.8721.36
2017-08-1422.184.5910.7722.4991.38
2017-08-1522.224.6240.1801.7581.39
2017-08-1622.664.6711.9802.5201.40
2017-08-1723.484.8283.6197.9881.45
2017-08-1823.14.863-1.6181.8311.46
2017-08-2123.314.9170.9092.8141.48
2017-08-2222.934.962-1.6302.3171.49
2017-08-2322.675.010-1.1342.5731.50
2017-08-2422.45.047-1.1911.9411.51
2017-08-2522.665.0821.1611.8751.52
2017-08-2823.025.1191.5891.9421.54
2017-08-2922.935.154-0.3911.8251.55
2017-08-3022.75.184-1.0031.5701.56
2017-08-3123.155.2261.9822.2031.57
2017-09-0123.085.251-0.3021.2961.58
2017-09-0422.955.276-0.5631.3001.58
2017-09-0523.125.3080.7411.6561.59
2017-09-0623.65.3792.0763.5901.61
2017-09-0724.475.4903.6865.4661.65
2017-09-0824.585.5320.4502.0431.66
2017-09-1125.465.6253.5804.3941.69
2017-09-1224.715.676-2.9462.4741.70
2017-09-1324.845.7370.5262.9541.72
2017-09-1425.055.8350.8454.6701.75
2017-09-1524.765.874-1.1581.9161.76
2017-09-1824.765.9380.0003.1101.78
2017-09-1924.486.017-1.1313.8371.80
2017-09-2024.496.0460.0411.4301.81
2017-09-2124.326.071-0.6941.2661.82
2017-09-2224.276.107-0.2061.7681.83
2017-09-2524.156.141-0.4941.6891.84
2017-09-2624.276.2300.4974.3891.87
2017-09-2724.146.259-0.5361.4421.88
2017-09-2823.456.323-2.8583.2731.90
2017-09-2924.076.3852.6443.1131.92
2017-10-0924.446.4421.5372.7841.93
2017-10-1025.46.5543.9285.2781.97
2017-10-1125.36.643-0.3944.2131.99
2017-10-1225.336.6810.1191.8182.00
2017-10-1325.226.722-0.4341.9342.02
2017-10-1625.656.8121.7054.2432.04
2017-10-1725.236.855-1.6372.0272.06
2017-10-1825.186.881-0.1981.2292.06
2017-10-1924.986.921-0.7941.9462.08
2017-10-2025.096.9610.4401.9222.09
2017-10-2325.116.9860.0801.1562.10
2017-10-24257.006-0.4380.9962.10
2017-10-2525.057.0410.2001.6802.11
2017-10-2624.877.062-0.7190.9982.12
2017-10-2724.257.129-2.4933.2972.14
2017-10-3023.877.203-1.5673.7112.16
2017-10-3123.667.260-0.8802.9332.18
2017-11-0123.687.3030.0852.1562.19
2017-11-0223.67.364-0.3383.0832.21
2017-11-0323.167.415-1.8642.6692.22
2017-11-0623.217.4450.2161.5542.23
2017-11-0723.347.4630.5600.9052.24
2017-11-0823.57.5080.6862.3142.25
2017-11-0923.577.5310.2981.1492.26
2017-11-1025.937.75110.01310.1822.33
2017-11-1324.757.863-4.5515.4382.36
2017-11-1424.27.948-2.2224.2022.38
2017-11-1526.628.16310.0009.7112.45
2017-11-1627.818.4494.47012.3222.53
2017-11-1727.888.7230.25211.7942.62
2017-11-2027.488.866-1.4356.2772.66
2017-11-2130.239.20610.00713.5012.76
2017-11-2230.049.393-0.6297.4432.82
2017-11-2328.159.647-6.29210.8192.89
2017-11-2427.459.806-2.4876.9632.94
2017-11-2726.059.972-5.1007.6502.99
2017-11-2826.3710.0641.2284.1843.02
2017-11-2925.5210.187-3.2235.8023.06
2017-11-3025.5610.2420.1572.5863.07
2017-12-0126.210.3472.5044.7733.10
2017-12-0425.3710.430-3.1683.9693.13
2017-12-0522.9610.635-9.49910.6823.19
2017-12-0622.7310.764-1.0026.8383.23
2017-12-0722.7410.8210.0442.9923.25
2017-12-0822.9110.8930.7483.7823.27
2017-12-1122.6110.933-1.3092.0953.28
2017-12-1223.2511.0942.8318.3153.33
2017-12-1322.9711.148-1.2042.8393.34
2017-12-1423.6611.2493.0045.0943.37
2017-12-1523.7511.3490.3805.0723.40
2017-12-1822.811.463-4.0006.0213.44
2017-12-1922.9111.5250.4823.2463.46
2017-12-2022.0411.646-3.7976.5913.49
2017-12-2122.0411.7450.0005.3543.52
2017-12-2222.4211.8131.7243.6303.54
2017-12-2522.4211.8600.0002.5423.56
2017-12-2622.4411.8930.0891.7843.57
2017-12-2722.1711.927-1.2031.8273.58
2017-12-2822.2111.9850.1803.1123.60
2017-12-2922.3812.0130.7651.5313.60
2018-01-0222.3412.054-0.1792.1893.62
2018-01-0323.812.1986.5357.2523.66
2018-01-0423.2412.256-2.3532.9833.68
2018-01-0523.1812.307-0.2582.6683.69
2018-01-0822.8412.338-1.4671.6393.70
2018-01-0923.0212.3690.7881.5763.71
2018-01-1022.412.424-2.6932.9543.73
2018-01-1122.2912.488-0.4913.4383.75
2018-01-1222.212.516-0.4041.5253.75
2018-01-1521.312.601-4.0544.7753.78
2018-01-1621.7912.6872.3004.7423.81
2018-01-1721.612.721-0.8721.9273.82
2018-01-1821.5212.741-0.3701.1113.82
2018-01-1921.5212.7750.0001.8593.83
2018-01-2221.6112.8260.4182.8353.85
2018-01-2321.6512.8540.1851.5733.86
2018-01-2422.0812.9201.9863.6033.88
2018-01-2521.7612.952-1.4491.7213.89
2018-01-2621.6412.978-0.5511.4713.89
2018-01-2921.3813.013-1.2011.9413.90
2018-01-3021.3813.0440.0001.7313.91
2018-01-3120.213.131-5.5195.1923.94
2018-02-0119.8813.242-1.5846.6833.97
2018-02-0219.8813.3120.0004.2763.99
2018-02-0519.9113.3870.1514.4774.02
2018-02-0619.813.503-0.5527.0324.05
2018-02-0719.913.5430.5052.4244.06
2018-02-0820.0313.5780.6532.1114.07
2018-02-0920.0513.6460.1004.0444.09
2018-02-1220.313.6831.2472.1954.10
2018-02-1320.113.743-0.9853.5964.12
2018-02-1420.213.7710.4981.6424.13
2018-02-2220.2513.8070.2482.1294.14
2018-02-2320.2613.8330.0491.5804.15
2018-02-2620.3713.8740.5432.4194.16
2018-02-2720.613.9441.1294.0754.18
2018-02-2820.613.9860.0002.4274.20
2018-03-0120.7914.0430.9223.3014.21
2018-03-0221.1414.0861.6842.4534.23
2018-03-0520.8614.124-1.3252.1764.24
2018-03-0621.214.1911.6303.7874.26
2018-03-0720.914.221-1.4151.6984.27
2018-03-082114.2420.4781.2444.27
2018-03-0921.1914.2790.9052.0954.28
2018-03-1221.7514.3632.6434.6254.31
2018-03-1323.414.5877.58611.4484.38
2018-03-1422.3414.661-4.5304.0174.40
2018-03-1522.714.7721.6115.8644.43
2018-03-1622.814.8230.4412.6874.45
2018-03-1922.814.8670.0002.3254.46
2018-03-2022.714.917-0.4392.6324.48
2018-03-2122.714.9540.0001.9384.49
2018-03-2222.714.9910.0001.9824.50
2018-03-2322.515.161-0.8819.0314.55
2018-03-2622.815.2591.3335.1564.58
2018-03-2723.615.3613.5095.2194.61
2018-03-2823.0915.411-2.1612.5854.62
2018-03-2922.7615.458-1.4292.4694.64
2018-03-3022.8515.4870.3951.5384.65
2018-04-0222.6115.519-1.0501.7074.66
2018-04-0322.6515.5820.1773.3174.67
2018-04-0422.6715.6390.0883.0024.69
2018-04-0922.5815.688-0.3972.6474.71
2018-04-1022.3715.725-0.9301.9494.72
2018-04-1122.3715.7440.0001.0284.72
2018-04-1222.1215.798-1.1182.9064.74
2018-04-1321.9415.833-0.8141.9444.75
2018-04-1622.1215.8840.8202.7354.77
2018-04-1722.215.9500.3623.6174.79
2018-04-1822.115.994-0.4502.3424.80
2018-04-1921.916.018-0.9051.3574.81
2018-04-2021.7716.087-0.5943.7904.83
2018-04-2321.5716.194-0.9195.9724.86
2018-04-2421.3916.242-0.8342.6434.87
2018-04-2521.316.279-0.4212.1044.88
2018-04-2621.1516.317-0.7042.1604.90
2018-04-2720.8516.361-1.4182.5534.91
2018-05-0220.5116.395-1.6311.9664.92
2018-05-0320.3716.469-0.6834.3394.94
2018-05-0420.4916.5180.5892.8964.96
2018-05-0721.4816.6344.8326.4914.99
2018-05-0821.4416.663-0.1861.6295.00
2018-05-0922.0216.8402.7059.6555.05
2018-05-1021.9516.909-0.3183.7695.07
2018-05-1121.6216.941-1.5031.7775.08
2018-05-1421.4517.001-0.7863.3305.10
2018-05-1521.4317.055-0.0933.0305.12
2018-05-1622.0917.2053.0808.1195.16
2018-05-1721.5917.244-2.2632.2185.17
2018-05-1821.617.2680.0461.2975.18
2018-05-2122.3817.3963.6116.8525.22
2018-05-2222.6517.4381.2062.2345.23
2018-05-2322.4317.466-0.9711.5015.24
2018-05-2423.5917.6075.1727.1785.28
2018-05-2523.1617.663-1.8232.8835.30
2018-05-2823.117.725-0.2593.2385.32
2018-05-292317.796-0.4333.7235.34
2018-05-3022.9317.892-0.3045.0005.37
2018-05-3122.5517.956-1.6573.4025.39
2018-06-0121.918.027-2.8823.9025.41
2018-06-0421.5818.086-1.4613.2885.43
2018-06-0521.5718.124-0.0462.0855.44
2018-06-0621.3218.156-1.1591.8085.45
2018-06-0721.2418.183-0.3751.5485.45
2018-06-0821.0318.206-0.9891.3185.46
2018-06-1120.6318.273-1.9023.8995.48
2018-06-1220.5818.294-0.2421.2125.49
2018-06-1320.3418.331-1.1662.1875.50
2018-06-1420.2418.367-0.4922.1145.51
2018-06-1519.8518.409-1.9272.5695.52
2018-06-1919.2218.529-3.1747.4565.56
2018-06-2019.1518.559-0.3641.9255.57
2018-06-2118.8318.607-1.6713.0295.58
2018-06-2219.0318.6731.0624.1425.60
2018-06-2518.8518.703-0.9461.9445.61
2018-06-2618.8518.7440.0002.5995.62
2018-06-2718.8918.7700.2121.6455.63
2018-06-2819.0318.8080.7412.4355.64
2018-06-2919.618.8922.9955.0975.67
2018-07-0219.118.947-2.5513.4695.68
2018-07-0319.3518.9961.3093.0375.70
2018-07-0419.2119.046-0.7243.1015.71
2018-07-0519.0819.088-0.6772.6555.73
2018-07-0619.0419.147-0.2103.7215.74
2018-07-0918.8419.187-1.0502.5745.76
2018-07-1018.7419.202-0.5310.9555.76
2018-07-1118.7719.3520.1609.5525.81
2018-07-1219.0619.4911.5458.7915.85
2018-07-1318.7519.558-1.6264.3025.87
2018-07-1618.4319.604-1.7072.9875.88
2018-07-1718.1719.644-1.4112.6595.89
2018-07-1817.9619.675-1.1562.0365.90
2018-07-1917.7419.724-1.2253.3415.92
2018-07-2017.9119.7530.9581.9175.93
2018-07-2318.3219.8772.2898.1525.96
2018-07-2418.6519.9561.8015.0765.99
2018-07-2518.619.986-0.2681.9306.00
2018-07-2618.420.020-1.0752.2046.01
2018-07-2718.4620.0590.3262.5546.02
2018-07-3018.3720.084-0.4881.6256.03
2018-07-3118.3420.119-0.1632.2866.04
2018-08-0118.820.2522.5088.5066.08
2018-08-0218.6620.367-0.7457.3406.11
2018-08-0318.3720.383-1.5541.0726.11
2018-08-0619.8820.4713.7585.3246.14
2018-08-0720.3520.5502.3644.6786.17
2018-08-0820.220.622-0.7374.2756.19
2018-08-0918.8520.707-6.6835.3966.21
2018-08-1018.2720.765-3.0773.8206.23
2018-08-1318.2920.8410.1094.9816.25
2018-08-1418.2920.8700.0001.8596.26
2018-08-1518.0320.902-1.4222.1326.27
2018-08-1618.5820.9633.0503.9386.29
2018-08-1718.521.019-0.4313.6606.31
2018-08-2018.5521.0980.2705.0816.33
2018-08-2118.4121.137-0.7552.5886.34
2018-08-2218.3421.185-0.3803.1506.36
2018-08-2318.2421.214-0.5451.8546.36
2018-08-2418.121.235-0.7681.4256.37
2018-08-2718.1221.2590.1101.6026.38
2018-08-2818.121.270-0.1100.7176.38
2018-08-2917.9621.288-0.7731.2156.39
2018-08-3017.8321.311-0.7241.5036.39
2018-08-3117.3821.353-2.5242.9166.41
2018-09-0317.421.3750.1151.4966.41
2018-09-0417.3521.391-0.2871.1496.42
2018-09-0517.0721.434-1.6142.9976.43
2018-09-0616.8221.464-1.4652.1686.44
2018-09-0716.9121.4840.5351.4276.45
2018-09-1016.2221.539-4.0804.0806.46
2018-09-111621.604-1.3564.8716.48
2018-09-1216.0221.6290.1251.8126.49
2018-09-1315.921.647-0.7491.3736.49
2018-09-1415.8421.677-0.3772.2646.50
2018-09-1715.6221.712-1.3892.7156.51
2018-09-1815.6421.7770.1284.9946.53
2018-09-1915.6121.813-0.1922.7496.54
2018-09-2015.8621.8421.6022.1786.55
2018-09-2116.1121.8811.5762.9006.56
2018-09-251621.910-0.6832.1736.57
2018-09-2615.9821.939-0.1252.1886.58
2018-09-2715.8421.982-0.8763.2546.59
2018-09-2815.922.0140.3792.4626.60
2018-10-2915.4922.187-2.57913.3966.66
2018-10-3015.622.2930.7108.1346.69
2018-10-3115.5422.317-0.3851.8596.70
2018-11-0115.522.334-0.2571.2876.70
2018-11-0215.7622.3801.6773.5486.71
2018-11-0516.3122.4573.4905.6476.74
2018-11-0616.2622.529-0.3075.3346.76
2018-11-0716.1222.564-0.8612.5836.77
2018-11-0816.322.5911.1171.9856.78
2018-11-0916.1822.622-0.7362.3316.79
2018-11-1216.5922.6682.5343.2766.80
2018-11-1317.1222.7693.1957.1136.83
2018-11-1417.1722.8130.2923.0966.84
2018-11-1517.0922.866-0.4663.6696.86
2018-11-1617.3522.9141.5213.3356.87
2018-11-1917.3322.985-0.1154.8996.90
2018-11-2016.9223.040-2.3663.9246.91
2018-11-2117.0123.0830.5323.0146.92
2018-11-2217.2423.1041.3521.4706.93
2018-11-2316.4923.183-4.3505.7426.95
2018-11-2616.4823.224-0.0613.0326.97
2018-11-2717.1623.3154.1266.3116.99
2018-11-2816.8823.356-1.6322.9727.01
2018-11-2916.3823.415-2.9624.2657.02
2018-11-3016.2223.467-0.9773.9077.04
2018-12-0316.7223.5093.0832.9597.05
2018-12-0416.8923.5491.0172.8717.06
2018-12-0516.7623.586-0.7702.6647.08
2018-12-0616.7723.6250.0602.7457.09
2018-12-0716.3323.673-2.6243.5187.10
2018-12-1016.0123.706-1.9602.5117.11
2018-12-1116.823.7754.9344.9347.13
2018-12-1216.5723.799-1.3691.7267.14
2018-12-1317.0523.8672.8974.7687.16
2018-12-1418.2624.0497.09711.9657.21
2018-12-1717.5624.118-3.8344.7107.24
2018-12-1816.9124.163-3.7023.2467.25
2018-12-1916.4324.212-2.8393.5487.26
2018-12-2016.4424.2400.0612.0697.27
2018-12-2116.2724.270-1.0342.1907.28
2018-12-2416.4524.3051.1062.5817.29
2018-12-2516.1724.346-1.7023.0407.30
2018-12-2616.3124.3710.8661.7937.31
2018-12-2716.0324.418-1.7173.5567.33
2018-12-2816.0324.4620.0003.3067.34
2019-01-0216.0624.4820.1871.4357.34
2019-01-0316.2524.5091.1831.9937.35
2019-01-0416.624.5762.1544.8627.37
2019-01-0717.2224.6573.7355.6637.40
2019-01-0816.8124.690-2.3812.3237.41
2019-01-0916.7824.713-0.1781.6667.41
2019-01-1016.6924.752-0.5362.8017.43
2019-01-1116.6924.7810.0002.0977.43
2019-01-1416.5424.817-0.8992.5767.44
2019-01-1516.7124.8441.0281.9357.45
2019-01-1616.7124.8670.0001.6767.46
2019-01-1716.4424.898-1.6162.2747.47
2019-01-1816.5824.9170.8521.3387.47
2019-01-2116.5824.9380.0001.5687.48
2019-01-2216.2924.965-1.7491.9907.49
2019-01-2316.2924.9790.0000.9827.49
2019-01-2416.324.9950.0611.2287.50
2019-01-2516.2925.009-0.0610.9827.50
2019-01-2816.0325.048-1.5962.9477.51
2019-01-2915.3425.124-4.3045.9267.54
2019-01-3015.2125.148-0.8471.8907.54
2019-01-311525.267-1.3819.5337.58
2019-02-0115.0925.3150.6003.8007.59
2019-02-1115.4825.3772.5844.8387.61
2019-02-1215.8625.4562.4556.0087.64
2019-02-1315.9425.4970.5043.0267.65
2019-02-141625.5250.3762.1337.66
2019-02-1516.1625.5531.0002.0637.67
2019-02-1816.5325.5942.2902.9707.68
2019-02-1916.6625.6300.7862.6017.69
2019-02-2016.6625.6550.0001.8017.70
2019-02-2116.7525.7040.5403.5417.71
2019-02-2216.7825.7480.1793.1047.72
2019-02-2517.4525.8183.9934.8277.75
2019-02-2617.4325.872-0.1153.7257.76
2019-02-2718.826.0237.8609.6397.81
2019-02-2819.4526.1393.4577.1817.84
2019-03-0118.6126.241-4.3196.5307.87
2019-03-0419.0426.3252.3115.3207.90
2019-03-0519.1226.4070.4205.1477.92
2019-03-0619.0226.446-0.5232.4587.93
2019-03-0719.3926.4941.9452.9447.95
2019-03-0817.9826.585-7.2726.0867.98
2019-03-1118.7426.6554.2274.5058.00
2019-03-1219.126.6981.9212.6688.01
2019-03-1319.626.8252.6187.8018.05
2019-03-1418.926.931-3.5716.7358.08
2019-03-1519.9627.0385.6086.4558.11
2019-03-1819.7727.123-0.9525.1608.14
2019-03-1919.6427.169-0.6582.7828.15
2019-03-2019.627.260-0.2045.6018.18
2019-03-2119.6527.2890.2551.7358.19
2019-03-2219.727.3310.2542.5458.20
2019-03-2521.6727.43710.0005.8888.23
2019-04-1023.8427.43710.0140.0008.23
2019-04-1124.9127.7264.48813.9268.32
2019-04-1222.4827.867-9.7557.5478.36
2019-04-1521.5127.963-4.3155.3388.39
2019-04-1621.0828.055-1.9995.2078.42
2019-04-1721.228.1300.5694.2698.44
2019-04-1821.328.1750.4722.5478.45
2019-04-1922.1228.3213.8507.9348.50
2019-04-2221.1228.459-4.5217.8218.54
2019-04-2320.7128.530-1.9414.1198.56
2019-04-2421.3628.6153.1394.7808.58
2019-04-2521.6728.7371.4516.7428.62
2019-04-2622.1828.8692.3537.1538.66
2019-04-2922.9829.0443.6079.1078.71
2019-04-3025.2829.27510.00910.9668.78
2019-05-0622.7529.436-10.0088.5058.83
2019-05-0724.5229.6137.7808.6598.88
2019-05-0823.4629.681-4.3233.5078.90
2019-05-0922.8729.798-2.5156.0958.94
2019-05-1023.0529.9280.7876.7778.98
2019-05-1321.4130.092-7.1159.1979.03
2019-05-1421.1830.187-1.0745.3719.06
2019-05-1521.430.2361.0392.7869.07
2019-05-1621.4230.2810.0932.4779.08
2019-05-1720.4530.436-4.5289.1049.13
2019-05-2020.5330.5390.3916.0649.16
2019-05-2121.830.6736.1867.3559.20
2019-05-2221.4830.734-1.4683.3949.22
2019-05-2320.6530.811-3.8644.4699.24
2019-05-2421.2530.8982.9064.9399.27
2019-05-2723.131.1078.70610.8249.33
2019-05-2823.4431.3641.47213.2039.41
2019-05-2922.5931.430-3.6263.4989.43
2019-05-3022.1131.496-2.1253.5419.45
2019-05-3121.531.573-2.7594.3429.47
2019-06-0322.1431.6732.9775.3959.50
2019-06-0421.2931.755-3.8394.6079.53
2019-06-0521.231.789-0.4231.9269.54
2019-06-0620.7131.845-2.3113.2559.55
2019-06-1021.231.9612.3666.5679.59
2019-06-1121.5132.0201.4623.3029.61
2019-06-1221.8332.0711.4882.7899.62
2019-06-1322.3232.1702.2455.3149.65
2019-06-1422.9532.3382.8238.7819.70
2019-06-1721.7332.429-5.3165.0549.73
2019-06-1821.2632.484-2.1633.0839.75
2019-06-1921.4632.5120.9411.5999.75
2019-06-2021.6132.5440.6991.7719.76
2019-06-2122.132.5932.2672.6389.78
2019-06-2422.8632.7473.4398.1009.82
2019-06-2522.532.854-1.5755.6879.86
2019-06-2622.1432.978-1.6006.7569.89
2019-06-2722.133.038-0.1813.2529.91
2019-06-2821.2233.125-3.9824.8879.94
2019-07-0122.0533.2063.9114.4309.96
2019-07-0221.9233.238-0.5901.7239.97
2019-07-0321.2233.314-3.1934.3349.99
2019-07-0420.533.404-3.3935.23110.02
2019-07-0520.8133.4481.5122.58510.03
2019-07-0820.333.525-2.4514.51710.06
2019-07-0920.1433.560-0.7882.06910.07
2019-07-1019.8133.623-1.6393.87310.09
2019-07-1121.1833.8046.91610.24710.14
2019-07-1220.6733.849-2.4082.59710.15
2019-07-1520.3133.890-1.7422.41910.17
2019-07-1620.3533.9340.1972.61010.18
2019-07-1720.3533.9630.0001.67110.19
2019-07-1820.2334.015-0.5903.09610.20
2019-07-1920.3534.0710.5933.31210.22
2019-07-2219.634.132-3.6863.73510.24
2019-07-2319.334.216-1.5315.25510.26
2019-07-2419.5134.2751.0883.62710.28
2019-07-2519.0734.336-2.2553.79310.30
2019-07-2618.934.389-0.8913.40810.32
2019-07-2918.434.436-2.6463.01610.33
2019-07-3018.9234.5502.8267.22810.36
2019-07-3118.534.594-2.2202.85410.38
2019-08-0118.4534.624-0.2701.94610.39
2019-08-0218.7534.7341.6267.10010.42
2019-08-0519.0534.8181.6005.28010.45
2019-08-0618.2434.906-4.2525.77410.47
2019-08-0718.1634.936-0.4391.97410.48
2019-08-0818.1334.966-0.1651.98210.49
2019-08-0918.1434.9900.0551.60010.50
2019-08-1218.2735.0120.7171.43310.50
2019-08-1318.1135.025-0.8760.87610.51
2019-08-1418.4535.0471.8771.43610.51
2019-08-1519.0935.1343.4695.47410.54
2019-08-1619.1535.1790.3142.82910.55
2019-08-1919.8535.2333.6553.23810.57
2019-08-2019.9535.2640.5041.86410.58
2019-08-2120.1535.4101.0038.72210.62
2019-08-2220.3935.4921.1914.81410.65
2019-08-2319.9535.537-2.1582.69710.66
2019-08-2620.1335.6180.9024.81210.69
2019-08-2720.3335.6550.9942.18610.70
2019-08-2820.3435.7160.0493.59110.71
2019-08-2920.3435.7590.0002.55710.73
2019-08-3019.8435.829-2.4584.22810.75
2019-09-0220.0435.9201.0085.44410.78
2019-09-0319.9835.972-0.2993.14410.79
2019-09-0419.9835.9940.0001.30110.80
2019-09-0520.0136.0410.1502.85310.81
2019-09-0619.5136.085-2.4992.69910.83
2019-09-0920.2236.1493.6393.79310.84
2019-09-1020.1736.186-0.2472.17610.86
2019-09-1120.0536.220-0.5952.03310.87
2019-09-1220.0136.237-0.2001.04710.87
2019-09-1620.1436.2720.6502.04910.88
2019-09-1720.536.3561.7874.91610.91
2019-09-182036.408-2.4393.17110.92
2019-09-192236.57210.0008.90010.97
2019-09-2021.0336.720-4.4098.50011.02
2019-09-2320.0436.803-4.7084.94511.04
2019-09-2419.8936.828-0.7491.49711.05
2019-09-2519.0636.891-4.1733.97211.07
2019-09-2618.636.941-2.4133.20011.08
2019-09-2718.8836.9721.5051.98911.09
2019-09-3018.836.999-0.4241.74811.10
2019-10-0818.8337.0230.1601.54311.11
2019-10-0918.7337.044-0.5311.32811.11
2019-10-1018.9437.0811.1212.34911.12
2019-10-1118.8737.108-0.3701.69011.13
2019-10-1419.0537.1390.9541.96111.14
2019-10-1518.8437.166-1.1021.73211.15
2019-10-1619.4437.2333.1854.14011.17
2019-10-171937.277-2.2632.77811.18
2019-10-1818.7937.305-1.1051.78911.19
2019-10-2118.8537.3350.3191.91611.20
2019-10-2218.8537.3640.0001.85711.21
2019-10-2318.8737.3920.1061.75111.22
2019-10-2418.637.408-1.4311.06011.22
2019-10-2518.4437.450-0.8602.68811.23
2019-10-2818.6637.4931.1932.76611.25
2019-10-2918.337.527-1.9292.25111.26
2019-10-3017.5737.633-3.9897.21311.29
2019-10-3118.1937.7093.5295.00911.31
2019-11-0119.3437.8706.32210.00511.36
2019-11-0419.3137.921-0.1553.20611.38
2019-11-0518.9837.967-1.7092.90011.39
2019-11-0720.8837.96710.0110.00011.39
2019-11-0819.9238.188-4.59813.26611.46
2019-11-1118.8338.303-5.4727.32911.49
2019-11-1218.4538.338-2.0182.28411.50
2019-11-1318.8738.4442.2766.77511.53
2019-11-1418.8138.507-0.3184.02811.55
2019-11-1518.4438.562-1.9673.56211.57
2019-11-1818.3538.592-0.4881.95211.58
2019-11-1919.0538.6773.8155.34111.60
2019-11-2018.8538.735-1.0503.72711.62
2019-11-2119.0538.7751.0612.49311.63
2019-11-2218.838.806-1.3121.99511.64
2019-11-2518.6738.843-0.6912.39411.65
2019-11-2618.6638.861-0.0541.12511.66
2019-11-2718.3938.890-1.4471.92911.67
2019-11-2819.5139.0436.0909.40711.71
2019-11-2919.9139.1462.0506.20211.74
2019-12-0219.939.205-0.0503.51611.76
2019-12-0320.239.2551.5083.01511.78
2019-12-0420.5739.3151.8323.46511.79
2019-12-0520.9139.3791.6533.69511.81
2019-12-0621.3139.4291.9132.82211.83
2019-12-0920.6539.516-3.0975.02111.85
2019-12-1020.4739.561-0.8722.66311.87
2019-12-1119.9939.619-2.3453.46811.89
2019-12-1219.8739.653-0.6002.05111.90
2019-12-1319.8939.6740.1011.25811.90
2019-12-1620.1939.7221.5082.86611.92
2019-12-1720.3739.7660.8922.57611.93
2019-12-1821.2839.8554.4675.05611.96
2019-12-1921.8639.9422.7264.74611.98
2019-12-2021.6240.097-1.0988.60012.03
2019-12-2321.9740.2911.61910.59212.09
2019-12-2421.5940.360-1.7303.86912.11
2019-12-2521.7140.4100.5562.73312.12
2019-12-2623.4340.5927.9239.35112.18
2019-12-2722.5540.769-3.7569.39012.23
2019-12-3022.5940.8960.1776.78512.27
2019-12-3122.5940.9510.0002.87712.29
2020-01-0222.3341.011-1.1513.23212.30
2020-01-0322.3541.0480.0902.01512.31
2020-01-0621.7541.101-2.6852.90812.33
2020-01-0722.141.1461.6092.43712.34
2020-01-0821.7841.227-1.4484.48012.37
2020-01-0922.3241.2872.4793.21412.39
2020-01-1022.3341.3410.0452.91212.40
2020-01-1323.0341.4593.1356.13512.44
2020-01-142341.510-0.1302.64912.45
2020-01-1522.5541.564-1.9572.91312.47
2020-01-1622.4641.621-0.3993.01612.49
2020-01-1722.2441.655-0.9801.87012.50
2020-01-2023.3341.7434.9014.49612.52
2020-01-2123.5541.8270.9434.28612.55
2020-01-2223.741.9230.6374.88312.58
2020-01-2322.8242.032-3.7135.69612.61
2020-02-0320.5442.032-9.9910.00012.61
2020-02-0419.7342.159-3.9447.74112.65
2020-02-0521.1242.3067.0458.36312.69
2020-02-0621.7642.4153.0306.01312.72
2020-02-0721.5742.500-0.8734.73312.75
2020-02-1021.942.5681.5303.70912.77
2020-02-1121.3742.626-2.4203.24212.79
2020-02-1221.6342.6811.2173.08812.80
2020-02-1321.342.712-1.5261.71112.81
2020-02-1421.3442.7630.1882.91112.83
2020-02-1723.4742.9069.9817.31012.87
2020-02-1825.8243.10110.0139.03312.93
2020-02-1928.443.2449.9926.04212.97
2020-02-2031.2443.76410.00020.00013.13
2020-02-2134.3643.8899.9874.35313.17
2020-02-2437.843.88910.0120.00013.17
2020-02-2541.5844.33610.00012.91013.30
2020-02-2637.4244.496-10.0055.12313.35
2020-02-273744.993-1.12216.11413.50
2020-02-2840.745.28610.0008.64913.59
2020-03-0244.7745.48310.0005.25813.64
2020-03-0342.346.148-5.51718.87413.84
2020-03-0443.9346.5923.85312.12813.98
2020-03-0541.846.934-4.8499.83414.08
2020-03-0641.947.2440.2398.87614.17
2020-03-0939.8947.673-4.79712.88814.30
2020-03-1040.8248.0312.33110.52914.41
2020-03-1139.6948.283-2.7687.61914.48
2020-03-1238.4148.471-3.2255.87014.54
2020-03-1337.9948.714-1.0937.68014.61
2020-03-1635.548.973-6.5548.76514.69
2020-03-1735.5649.1750.1696.81714.75
2020-03-1834.4949.433-3.0098.97114.83
2020-03-1935.3549.5892.4935.27714.88
2020-03-2034.549.854-2.4059.25014.96
2020-03-2332.350.085-6.3778.55115.03
2020-03-2433.150.2242.4775.04615.07
2020-03-2533.5450.3051.3292.90015.09
2020-03-2632.9350.408-1.8193.75715.12
2020-03-2731.950.549-3.1285.31415.16
2020-03-3030.8350.799-3.3549.71815.24
2020-03-3130.5150.898-1.0383.89215.27
2020-04-0130.250.967-1.0162.75315.29
2020-04-0231.3651.0963.8414.93415.33
2020-04-0330.5251.227-2.6795.13415.37
2020-04-0731.3451.2882.6872.35915.39
2020-04-0830.951.397-1.4044.21215.42
2020-04-0933.9951.67010.0009.64415.50
2020-04-1031.1351.990-8.41412.32715.60
2020-04-1328.9152.146-7.1316.48915.64
2020-04-1429.7652.2482.9404.11615.67
2020-04-1529.6552.320-0.3702.92315.70
2020-04-1629.3452.376-1.0462.29315.71
2020-04-1729.0852.462-0.8863.54515.74
2020-04-2029.2752.5060.6531.78815.75
2020-04-2129.1852.579-0.3073.00615.77
2020-04-2229.552.6511.0972.91315.80
2020-04-2328.7952.747-2.4074.00015.82
2020-04-2428.0552.855-2.5704.65415.86
2020-04-2728.8952.9722.9954.84815.89
2020-04-2827.6553.174-4.2928.75715.95
2020-04-2926.7153.268-3.4004.23115.98
2020-04-3027.6853.3763.6324.68016.01
2020-05-0629.0153.5254.8056.14216.06
2020-05-0729.1753.5710.5521.93016.07
2020-05-0829.0953.653-0.2743.36016.10
2020-05-1128.6553.739-1.5133.60916.12
2020-05-1230.554.0146.45710.82016.20
2020-05-1333.5554.33010.00011.31116.30
2020-05-1433.0954.519-1.3716.85516.36
2020-05-1531.3854.703-5.1687.01116.41
2020-05-1829.8954.821-4.7484.74816.45
2020-05-1930.1454.8770.8362.24216.46
2020-05-2029.1954.987-3.1524.51216.50
2020-05-2128.555.057-2.3642.94616.52
2020-05-2228.1155.132-1.3683.19316.54
2020-05-2527.755.201-1.4592.98816.56
2020-05-2628.4855.2782.8163.24916.58
2020-05-2730.155.4745.6887.83016.64
2020-05-2828.7955.606-4.3525.48216.68
2020-05-2928.8855.6840.3133.26516.71
2020-06-0129.3855.7831.7314.01716.73
2020-06-0229.1955.813-0.6471.25916.74
2020-06-0329.155.899-0.3083.52916.77
2020-06-0429.955.9852.7493.43616.80
2020-06-0529.2456.051-2.2072.70916.82
2020-06-0828.9556.099-0.9922.01816.83
2020-06-0928.5856.145-1.2781.90016.84
2020-06-1028.2656.182-1.1201.61016.85
2020-06-1128.5956.2571.1683.11416.88
2020-06-1228.4656.346-0.4553.77816.90
2020-06-1528.656.4700.4925.20016.94
2020-06-1628.7756.5250.5942.30816.96
2020-06-173156.7637.7519.21117.03
2020-06-1830.2256.858-2.5163.74217.06
2020-06-1929.256.949-3.3753.77217.08
2020-06-2228.8856.976-1.0961.09617.09
2020-06-2328.3157.038-1.9742.63217.11
2020-06-2428.3557.0880.1412.11917.13
2020-06-2929.5657.2524.2686.66717.18
2020-06-3029.8457.3190.9472.70617.20
2020-07-0130.257.4221.2064.08817.23
2020-07-0229.4557.551-2.4835.23217.27
2020-07-0328.4657.640-3.3623.76917.29
2020-07-0630.4757.8977.06310.11917.37
2020-07-0731.2558.0332.5605.21817.41
2020-07-0831.458.1110.4802.97617.43
2020-07-0932.8358.2674.5545.70117.48
2020-07-1033.5658.4892.2247.95017.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考