咨询电话: 028-8546-5828 联系券源
三人行可出借券源 日内T+0交易收益估算
泰永长征 和顺电气 汉鑫科技 张家界 麒盛科技 中航电子 南京高科 科达制造 电连技术 金健米业

三人行可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-2872.740000
2020-05-2887.291.45520.00320.0030.44
2020-05-2996.021.45532.0040.0000.44
2020-06-01105.621.4559.9980.0000.44
2020-06-02116.181.4559.9980.0000.44
2020-06-03127.81.45510.0020.0000.44
2020-06-04140.581.45510.0000.0000.44
2020-06-05154.641.45510.0010.0000.44
2020-06-08170.11.4559.9970.0000.44
2020-06-09187.111.45510.0000.0000.44
2020-06-10205.822.9059.9998.4550.87
2020-06-11226.44.7869.9999.9701.44
2020-06-12249.044.78610.0000.0001.44
2020-06-15273.945.7049.9984.0191.71
2020-06-16281.77.3412.8336.9722.20
2020-06-17286.998.9261.8786.6312.68
2020-06-18260.1911.435-9.33811.5683.43
2020-06-1926712.5362.6174.9503.76
2020-06-22277.0314.8123.7579.8584.44
2020-06-23277.515.6030.1703.4224.68
2020-06-2426917.522-3.0638.5595.26
2020-06-29268.318.416-0.2604.0005.52
2020-06-3027919.8593.9886.2065.96
2020-07-01268.1221.027-3.9005.2266.31
2020-07-02266.121.761-0.7533.3126.53
2020-07-0325122.940-5.6755.6376.88
2020-07-06260.524.2793.7856.1677.28
2020-07-07264.9225.0361.6973.4287.51
2020-07-08266.2525.8680.5023.7527.76
2020-07-09292.8828.52410.00210.8818.56
2020-07-10293.7829.8610.3075.4638.96
2020-07-13270.4532.854-6.50913.2819.86
2020-07-14267.533.504-1.0912.91410.05
2020-07-15270.7934.7131.2305.35710.41
2020-07-16243.7836.796-9.97510.25511.04
2020-07-17237.9437.933-2.3965.73511.38
2020-07-20241.238.9051.3704.83311.67
2020-07-21240.439.447-0.3322.70711.83
2020-07-22246.5741.0852.5677.97012.33
2020-07-23250.0541.9921.4114.35612.60
2020-07-2423243.815-7.2199.42613.14
2020-07-27230.9944.259-0.4352.30613.28
2020-07-28233.0144.7580.8742.57213.43
2020-07-29236.6545.4981.5623.75113.65
2020-07-3024646.5373.9515.07113.96
2020-07-31260.9548.9246.07710.97614.68
2020-08-03260.749.528-0.0962.78214.86
2020-08-0427551.8205.48510.00015.55
2020-08-05261.653.623-4.8738.27316.09
2020-08-0626154.731-0.2295.09216.42
2020-08-07252.4856.251-3.2647.22616.88
2020-08-10239.957.281-4.9835.14917.18
2020-08-1123857.693-0.7922.08017.31
2020-08-12234.358.501-1.5554.13917.55
2020-08-13236.559.2150.9393.62417.76
2020-08-14237.0259.6510.2202.20717.90
2020-08-17239.8760.2131.2022.81018.06
2020-08-18233.261.168-2.7814.91518.35
2020-08-19220.9762.203-5.2445.62218.66
2020-08-20223.7363.2051.2495.37218.96
2020-08-21223.8663.7550.0582.95019.13
2020-08-24226.6564.5201.2464.05219.36
2020-08-25225.0165.408-0.7244.73419.62
2020-08-26211.366.580-6.0936.65319.97
2020-08-27210.7267.152-0.2743.26120.15
2020-08-28214.367.5751.6992.36820.27
2020-08-31215.167.9770.3732.24520.39
2020-09-01213.3668.546-0.8093.19920.56
2020-09-02210.369.035-1.4342.78920.71
2020-09-03200.8169.831-4.5134.75520.95
2020-09-04202.3870.4280.7823.54121.13
2020-09-07188.671.704-6.8098.12321.51
2020-09-08184.5172.340-2.1694.13021.70
2020-09-09174.1973.028-5.5934.74221.91
2020-09-10173.4673.643-0.4194.25422.09
2020-09-11176.874.1961.9263.75322.26
2020-09-14177.3674.6260.3172.91322.39
2020-09-15177.475.0200.0232.66122.51
2020-09-16180.575.6851.7474.42522.71
2020-09-17196.6277.2458.9319.51823.17
2020-09-18216.5879.31810.15211.48423.80
2020-09-21216.3880.174-0.0924.75124.05
2020-09-22208.5280.757-3.6323.35524.23
2020-09-23205.5481.332-1.4293.35724.40
2020-09-24205.5982.3320.0245.83324.70
2020-09-25205.0582.804-0.2632.76324.84
2020-09-28202.883.808-1.0975.94525.14
2020-09-29210.5584.8963.8216.19825.47
2020-09-30211.2685.2550.3372.03825.58
2020-10-09221.3586.2024.7765.13625.86
2020-10-1222586.7801.6493.08126.03
2020-10-13230.9887.5352.6583.92426.26
2020-10-14232.6787.9540.7322.16026.39
2020-10-1523088.312-1.1481.87026.49
2020-10-16229.588.836-0.2172.73926.65
2020-10-19230.3289.7900.3574.96726.94
2020-10-20249.8891.7958.4939.63027.54
2020-10-21249.7692.218-0.0482.03327.67
2020-10-22236.9893.611-5.1177.05528.08
2020-10-23237.1894.5840.0844.92028.38
2020-10-26244.9996.1433.2937.63628.84
2020-10-27247.896.7581.1472.98029.03
2020-10-28250.6397.2261.1422.24029.17
2020-10-29251.1597.8100.2072.79329.34
2020-10-30249.698.804-0.6174.77829.64
2020-11-02255.699.5942.4043.71029.88
2020-11-03257.75100.0110.8411.94130.00
2020-11-04249.51100.990-3.1974.70630.30
2020-11-05252.7101.6611.2793.18630.50
2020-11-06246.98102.627-2.2644.69730.79
2020-11-09258.65103.8394.7255.62031.15
2020-11-10251.07104.756-2.9314.38431.43
2020-11-11227.4106.453-9.4288.95831.94
2020-11-12229.51107.0120.9282.92032.10
2020-11-13227.07107.671-1.0633.48132.30
2020-11-16225.78108.215-0.5682.89332.46
2020-11-17213.2109.756-5.5728.67232.93
2020-11-18208.88110.391-2.0263.64933.12
2020-11-19205.23110.835-1.7472.59533.25
2020-11-20206.45111.0760.5941.40333.32
2020-11-23203.88111.486-1.2452.41233.45
2020-11-24205.29111.9790.6922.88433.59
2020-11-25199.6112.572-2.7723.56133.77
2020-11-26199.61112.9830.0052.47033.89
2020-11-27199113.607-0.3063.76234.08
2020-11-30194.64114.245-2.1913.93534.27
2020-12-01202.5115.0894.0385.00434.53
2020-12-02200.25115.503-1.1112.47934.65
2020-12-03203116.1361.3733.74034.84
2020-12-04206.2116.5411.5762.36034.96
2020-12-07205.07116.869-0.5481.92035.06
2020-12-08202.86117.248-1.0782.23835.17
2020-12-09197.3117.868-2.7413.77135.36
2020-12-10198118.2430.3552.27635.47
2020-12-11194.2119.038-1.9194.90935.71
2020-12-14199119.7112.4724.06335.91
2020-12-15206.28120.6143.6585.25136.18
2020-12-16195.5121.489-5.2265.37136.45
2020-12-17195.9121.9390.2052.75736.58
2020-12-18185.34122.851-5.3915.90136.86
2020-12-21185.63123.4400.1563.80937.03
2020-12-22177.6124.125-4.3264.62737.24
2020-12-23180.69124.9561.7405.51837.49
2020-12-24179.66125.342-0.5702.57937.60
2020-12-25176125.794-2.0373.08437.74
2020-12-28178126.8221.1366.93238.05
2020-12-29181.82127.3702.1463.61838.21
2020-12-30178.35127.846-1.9083.20138.35
2020-12-31178.35128.1690.0002.17038.45
2021-01-04182.88128.6672.5403.26938.60
2021-01-05184.85129.2821.0773.99238.78
2021-01-06180.99129.811-2.0883.51138.94
2021-01-07172.54130.587-4.6695.39339.18
2021-01-08175.18131.4751.5306.08639.44
2021-01-11193132.73910.1727.86039.82
2021-01-12191133.609-1.0365.46640.08
2021-01-13180.49134.678-5.5037.10540.40
2021-01-14185.42136.1932.7319.80740.86
2021-01-15189.2136.9842.0395.01641.10
2021-01-18187.47137.671-0.9144.39741.30
2021-01-19183.68138.201-2.0223.46241.46
2021-01-20184.31138.5700.3432.40141.57
2021-01-21181.51138.932-1.5192.39341.68
2021-01-22175.8139.402-3.1463.21241.82
2021-01-25175139.943-0.4553.70941.98
2021-01-26171.06140.489-2.2513.82942.15
2021-01-27176.85141.3803.3856.04542.41
2021-01-28172.21142.122-2.6245.17442.64
2021-01-29167.84142.919-2.5385.69742.88
2021-02-01167.41143.309-0.2562.80042.99
2021-02-02168.5143.8620.6513.93643.16
2021-02-03157.95144.941-6.2618.19643.48
2021-02-04158.36145.5760.2604.81243.67
2021-02-05153.4146.248-3.1325.25443.87
2021-02-08149.5146.641-2.5423.16243.99
2021-02-09153.28147.1382.5283.88644.14
2021-02-10153.6147.4260.2092.25144.23
2021-02-18155.94148.1311.5235.42344.44
2021-02-19158.42148.5071.5902.84744.55
2021-02-22156.7149.074-1.0864.34344.72
2021-02-23151.88149.382-3.0762.43844.81
2021-02-24151149.630-0.5791.96944.89
2021-02-25145.39150.243-3.7155.06045.07
2021-02-26144.05150.703-0.9223.83145.21
2021-03-01147.2151.0152.1872.54145.30
2021-03-02143.6151.471-2.4463.81845.44
2021-03-03150.86152.4345.0567.65345.73
2021-03-04145.02152.850-3.8713.44745.86
2021-03-05148153.4232.0554.64846.03
2021-03-08142.92153.922-3.4324.18946.18
2021-03-09137154.506-4.1425.11546.35
2021-03-10134.63154.905-1.7303.55546.47
2021-03-11135.2155.1680.4232.33246.55
2021-03-12132.48155.703-2.0124.84546.71
2021-03-15131.81156.150-0.5064.07646.85
2021-03-16132.19156.4560.2882.77746.94
2021-03-17138.99157.4715.1448.76047.24
2021-03-18136.04157.875-2.1223.56947.36
2021-03-19141.97158.5614.3595.79247.57
2021-03-22142.31159.0250.2393.91647.71
2021-03-23145.5159.6262.2424.95447.89
2021-03-24144.98159.908-0.3572.33747.97
2021-03-25150.79160.5914.0075.43548.18
2021-03-26152.53160.9541.1542.85248.29
2021-03-29152.49161.295-0.0262.68848.39
2021-03-30148.95161.691-2.3213.18748.51
2021-03-31153.77162.1963.2363.94148.66
2021-04-01149.79162.618-2.5883.38248.79
2021-04-02146.07163.157-2.4834.42648.95
2021-04-06147.6163.4261.0472.19149.03
2021-04-07146.6163.703-0.6782.27049.11
2021-04-08145.94163.988-0.4502.34049.20
2021-04-09140.84164.461-3.4954.02949.34
2021-04-12138.2164.967-1.8744.39549.49
2021-04-13138.65165.2400.3262.36649.57
2021-04-14140.52165.6941.3493.87349.71
2021-04-15142.41166.5151.3456.91749.95
2021-04-16142.49167.0730.0564.69850.12
2021-04-19131.88167.535-7.4464.20450.26
2021-04-20128.93167.717-2.2371.69950.32
2021-04-21126.44167.934-1.9312.06350.38
2021-04-22126.59168.0340.1190.94150.41
2021-04-23123.1168.565-2.7575.18250.57
2021-04-26123.66168.7980.4552.25850.64
2021-04-27121.18169.204-2.0054.01950.76
2021-04-28121.85169.4400.5532.32750.83
2021-04-29119.65169.606-1.8051.65850.88
2021-04-30114.71170.059-4.1294.73951.02
2021-05-06112.2170.406-2.1883.71451.12
2021-05-07113.77170.7861.3994.01151.24
2021-05-10108.72171.260-4.4395.23051.38
2021-05-11108.89171.4760.1562.38251.44
2021-05-12109.86171.6630.8912.03951.50
2021-05-13108.48171.885-1.2562.45851.57
2021-05-14110.74172.1032.0832.36951.63
2021-05-17114.18172.4713.1063.86551.74
2021-05-18116.77172.9292.2684.70351.88
2021-05-19117.51173.2780.6343.56351.98
2021-05-20117.81173.5640.2552.91952.07
2021-05-21115.57173.828-1.9012.74252.15
2021-05-24119.91174.4803.7556.52452.34
2021-05-25125.9175.3464.9958.24852.60
2021-05-26124.99175.678-0.7233.19352.70
2021-05-27124.48175.951-0.4082.63252.79
2021-05-28126.25176.3191.4223.49552.90
2021-05-31128.5176.5981.7822.60652.98
2021-06-01128.3176.864-0.1562.49053.06
2021-06-02125.59177.195-2.1123.16453.16
2021-06-03127.42177.4481.4572.38153.23
2021-06-04124.55177.750-2.2522.91253.33
2021-06-07134.76178.7968.1989.31453.64
2021-06-08135.63179.1420.6463.05753.74
2021-06-09142.15179.9324.8076.67353.98
2021-06-10141.56180.512-0.4154.91754.15
2021-06-11138.67180.935-2.0423.65954.28
2021-06-15137.87181.218-0.5772.45954.37
2021-06-16135.46181.579-1.7483.19954.47
2021-06-17137.25181.9701.3213.41854.59
2021-06-18141.55182.4203.1333.81854.73
2021-06-21142.78182.8730.8693.80854.86
2021-06-22142.69183.065-0.0631.61154.92
2021-06-23142.26183.277-0.3011.79454.98
2021-06-24139.7183.604-1.4042.80955.08
2021-06-25150.82184.7737.9609.29855.43
2021-06-28156.11185.5333.5075.84155.66
2021-06-29157.1185.9560.6343.23555.79
2021-06-30153.36186.361-2.3813.16455.91
2021-07-01152.99186.833-0.2413.70456.05
2021-07-02152.93187.181-0.0392.73256.15
2021-07-05153.56187.6480.4123.64956.29
2021-07-06148.88188.274-3.0485.04756.48
2021-07-07152.48188.7352.4183.62756.62
2021-07-08146.83189.410-3.7055.51556.82
2021-07-09146.51190.071-0.2185.41457.02
2021-07-12145.62190.546-0.6073.91857.16
2021-07-13147.09190.9331.0093.15257.28
2021-07-14147.7191.485-1.5994.48457.45
2021-07-15141.65192.198-4.0966.03957.66
2021-07-16140192.707-1.1654.36357.81
2021-07-19141.84193.3991.3145.85758.02
2021-07-20144194.1601.5236.34558.25
2021-07-21141.53194.650-1.7154.15358.40
2021-07-22137.68195.004-2.7203.08858.50
2021-07-23135.26195.395-1.7583.46558.62
2021-07-26130.58196.026-3.4605.80458.81
2021-07-27126.49196.490-3.1324.39658.95
2021-07-28125.78196.910-0.5614.00859.07
2021-07-29126.62197.1600.6682.36959.15
2021-07-30125197.433-1.2792.62259.23
2021-08-02126.8197.9591.4404.97659.39
2021-08-03125198.308-1.4203.35259.49
2021-08-04124.9198.570-0.0802.52059.57
2021-08-05122.6198.801-1.8412.25859.64
2021-08-06121.71199.014-0.7262.10459.70
2021-08-09126.09199.6083.5995.65359.88
2021-08-10133.9200.4366.1947.41560.13
2021-08-11132.99200.640-0.6801.84560.19
2021-08-12132.75200.841-0.1801.81260.25
2021-08-13138.9201.4124.6334.93460.42
2021-08-16138.61202.060-0.2095.61660.62
2021-08-17135.55202.566-2.2084.47360.77
2021-08-18128.1203.200-5.4965.94660.96
2021-08-19125.92203.707-1.7024.83261.11
2021-08-20126204.0390.0643.15361.21
2021-08-23129.76204.6352.9845.51661.39
2021-08-24128.21205.127-1.1954.60961.54
2021-08-25129.16205.4210.7412.73061.63
2021-08-26125.56205.783-2.7873.46161.73
2021-08-27127.3206.1501.3863.45761.84
2021-08-30124.22206.548-2.4193.84161.96
2021-08-31123.49206.872-0.5883.14862.06
2021-09-01123.72207.2870.1864.03362.19
2021-09-02122.7207.550-0.8242.57062.27
2021-09-03121.5207.744-0.9781.91562.32
2021-09-06124.15208.0352.1812.81562.41
2021-09-07125.35208.3050.9672.58662.49
2021-09-08129.03208.6452.9363.15962.59
2021-09-09128.33208.919-0.5432.55862.68
2021-09-10129209.2430.5223.01662.77
2021-09-13129.02209.4840.0162.24862.85
2021-09-14127.45209.850-1.2173.44162.95
2021-09-15125.78210.179-1.3103.13863.05
2021-09-16124.21210.394-1.2482.08363.12
2021-09-17124.89210.5810.5471.79563.17
2021-09-22122.93210.941-1.5693.51563.28
2021-09-23122.85211.091-0.0651.45663.33
2021-09-24122.15211.241-0.5701.48163.37
2021-09-27122.3211.5170.1232.70263.45
2021-09-28116.5212.032-4.7425.30763.61
2021-09-29116.3212.326-0.1723.03963.70
2021-09-30115.03212.576-1.0922.60563.77
2021-10-08121.3213.1465.4515.63363.94
2021-10-11123.15213.6041.5254.46864.08
2021-10-12118.9214.137-3.4515.38464.24
2021-10-13120.1214.3861.0092.48164.32
2021-10-14119.36214.656-0.6162.71464.40
2021-10-15123.61215.1353.5614.65064.54
2021-10-18111.25215.707-9.9996.17364.71
2021-10-19112.2216.0370.8543.53364.81
2021-10-20111.06216.215-1.0161.92564.86
2021-10-21110216.384-0.9541.83764.92
2021-10-22110.3216.6200.2732.56464.99
2021-10-25109.42216.913-0.7983.21865.07
2021-10-26109.81217.2280.3563.44565.17
2021-10-27106.02217.606-3.4514.28065.28
2021-10-28106.73217.9080.6703.39665.37
2021-10-29107.38218.0220.6091.26565.41
2021-11-01106.74218.397-0.5964.21965.52
2021-11-02105.8218.753-0.8814.03865.63
2021-11-03108.7219.0612.7413.40365.72
2021-11-04110.99219.3152.1072.74165.79
2021-11-05112.99219.5851.8022.87465.88
2021-11-08111.74219.898-1.1063.36365.97
2021-11-09112.54220.1770.7162.97166.05
2021-11-10112.52220.379-0.0182.15066.11
2021-11-11115.23220.8102.4084.48866.24
2021-11-12116.43220.9951.0411.90966.30
2021-11-15120.53221.6163.5216.18466.48
2021-11-16121.55222.0520.8464.30666.62
2021-11-17125.64222.6053.3655.28266.78
2021-11-18120.45223.098-4.1314.91166.93
2021-11-19119.51223.369-0.7802.71567.01
2021-11-22119.6223.6060.0752.38567.08
2021-11-23123.53224.0443.2864.25667.21
2021-11-24123.2224.329-0.2672.77767.30
2021-11-25123224.521-0.1621.86767.36
2021-11-26118.9224.824-3.3333.05767.45
2021-11-29114.87225.080-3.3892.68367.52
2021-11-30114.88225.2040.0091.28867.56
2021-12-01115.64225.5380.6623.46467.66
2021-12-02111.39225.859-3.6753.45967.76
2021-12-03110.32226.130-0.9612.95467.84
2021-12-06109.02226.255-1.1781.36967.88
2021-12-07109.64226.4700.5692.35767.94
2021-12-08110.28226.6260.5841.69667.99
2021-12-09115.05227.1834.3255.81268.15
2021-12-10119.41227.7883.7906.07668.34
2021-12-13125228.3614.6815.50268.51
2021-12-14137.5229.53210.00010.22468.86
2021-12-15146.82230.5906.7788.64769.18
2021-12-16147.2231.2720.2595.55869.38
2021-12-17147.9231.8470.4764.66769.55
2021-12-20141.98232.575-4.0036.15369.77
2021-12-21140233.077-1.3954.30369.92
2021-12-22146.04233.9214.3146.92970.18
2021-12-23142.75234.403-2.2534.05470.32
2021-12-24149.99235.1765.0726.18670.55
2021-12-27150236.6220.00711.56770.99
2021-12-28147.04237.306-1.9735.58071.19
2021-12-29144238.065-2.0676.33271.42
2021-12-30158.4239.32110.0009.51471.80
2021-12-31168.99240.5956.6869.04772.18
2022-01-04175242.1683.55610.78872.65
2022-01-05178243.2211.7147.09772.97
2022-01-06184244.4213.3717.82673.33
2022-01-07197.99246.1557.60310.51173.85
2022-01-10201247.6541.5208.94574.30
2022-01-11201249.5180.00011.12974.86
2022-01-12201.74251.3500.36810.90075.41
2022-01-13192252.286-4.8285.84975.69
2022-01-14211.2254.41310.00012.08376.32
2022-01-17219.88256.2344.1109.93876.87
2022-01-18225257.9482.3299.14177.38
2022-01-19206.95259.749-8.02210.44477.92
2022-01-20202.51260.581-2.1454.92978.17
2022-01-21195.22261.947-3.6008.40078.58
2022-01-24200.9263.1222.9107.01878.94
2022-01-25188.96264.353-5.9437.81579.31
2022-01-26207.86265.94410.0029.18779.78
2022-01-27192.58268.327-7.35114.84780.50
2022-01-28188.45269.729-2.1458.93180.92
2022-02-07181.03271.520-3.93711.87181.46
2022-02-08179.89272.132-0.6304.08281.64
2022-02-09193.41273.9787.51611.45182.19
2022-02-10188.34274.944-2.6216.15382.48
2022-02-11182.45275.828-3.1275.81982.75
2022-02-14180.27276.378-1.1953.66182.91
2022-02-15191.48277.5296.2187.21183.26
2022-02-16189.92278.165-0.8154.01683.45
2022-02-17189.9278.894-0.0114.60783.67
2022-02-18184.6279.489-2.7913.87083.85
2022-02-21179.36280.299-2.8395.41784.09
2022-02-22173.43281.217-3.3066.35684.37
2022-02-23174.75281.5150.7612.04184.45
2022-02-24169.28282.255-3.1305.24784.68
2022-02-25170.43282.6380.6792.70084.79
2022-02-28172.7283.2591.3324.31384.98
2022-03-01176.61283.9962.2645.00985.20
2022-03-02176.01284.749-0.3405.13085.42
2022-03-03169.95285.389-3.4434.52285.62
2022-03-04178286.3144.7376.23785.89
2022-03-07172.5286.993-3.0904.71986.10
2022-03-08161.88288.127-6.1578.40686.44
2022-03-09169.8289.0934.8936.83286.73
2022-03-10163.44290.281-3.7468.72287.08
2022-03-11161.84290.666-0.9792.85187.20
2022-03-14157.81291.262-2.4904.53587.38
2022-03-15151.48291.851-4.0114.66487.56
2022-03-16151.2292.660-0.1856.42387.80
2022-03-17160.9293.7066.4157.79888.11
2022-03-18159.06293.994-1.1442.17588.20
2022-03-21161.78294.6401.7104.79188.39
2022-03-22163.1295.2580.8164.54988.58
2022-03-23166.22295.9121.9134.72188.77
2022-03-24163.34296.471-1.7334.10388.94
2022-03-25160297.036-2.0454.24389.11
2022-03-28163.35297.7602.0945.31389.33
2022-03-29162.14298.464-0.7415.21689.54
2022-03-30159.93298.957-1.3633.69489.69
2022-03-31156.6299.569-2.0824.69089.87
2022-04-01172.26301.23310.00011.59690.37
2022-04-06184.88302.5067.3268.26190.75
2022-04-07186.31303.0750.7733.66790.92
2022-04-08177.48303.902-4.7395.58791.17
2022-04-11170.89304.769-3.7136.09191.43
2022-04-12160.72306.128-5.95110.14791.84
2022-04-13147307.161-8.5378.43192.15
2022-04-14141.62307.823-3.6605.60592.35
2022-04-15131.25308.708-7.3228.09292.61
2022-04-18126.2309.107-3.8483.80292.73
2022-04-19127.4309.4230.9512.97192.83
2022-04-20124.34310.001-2.4025.58193.00
2022-04-21119.11310.641-4.2066.45093.19
2022-04-22117.88311.161-1.0335.28993.35
2022-04-25109.36311.636-7.2285.21793.49
2022-04-26106.1312.095-2.9815.18593.63
2022-04-27109.85312.7863.5347.54993.84
2022-04-28109.98313.3450.1186.09994.00
2022-04-29118.6314.5387.83812.07594.36
2022-05-05115.5314.856-2.6143.29794.46
2022-05-06116.4315.4540.7796.16594.64
2022-05-09115.98315.832-0.3613.91894.75
2022-05-10117.45316.2411.2674.17394.87
2022-05-11118.92316.7561.2525.20295.03
2022-05-12119.18317.0590.2193.04495.12
2022-05-13118.11317.347-0.8982.92895.20
2022-05-16119.65317.7751.3044.29395.33
2022-05-17120318.1030.2933.28595.43
2022-05-18119.08318.542-0.7674.41795.56
2022-05-19119.19318.7880.0922.47795.64
2022-05-20120.81319.1011.3593.11395.73
2022-05-23124.15319.7672.7656.44095.93
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考