咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-10 | 36.33 | 0 | 0 | 0 | 0 |
| 2021-03-10 | 40.27 | 0.679 | 10.845 | 20.231 | 0.20 |
| 2021-03-11 | 38.04 | 1.188 | 4.707 | 16.075 | 0.36 |
| 2021-03-12 | 34.2 | 1.423 | -10.095 | 8.228 | 0.43 |
| 2021-03-15 | 31.23 | 1.577 | -8.684 | 5.936 | 0.47 |
| 2021-03-16 | 31.24 | 1.664 | 0.032 | 3.330 | 0.50 |
| 2021-03-17 | 31.36 | 1.751 | 0.384 | 3.329 | 0.53 |
| 2021-03-18 | 32.01 | 1.844 | 2.073 | 3.476 | 0.55 |
| 2021-03-19 | 32.39 | 2.074 | 1.187 | 8.529 | 0.62 |
| 2021-03-22 | 33.59 | 2.227 | 3.705 | 5.465 | 0.67 |
| 2021-03-23 | 33.26 | 2.354 | -0.982 | 4.585 | 0.71 |
| 2021-03-24 | 31.56 | 2.466 | -5.111 | 4.269 | 0.74 |
| 2021-03-25 | 31.38 | 2.532 | -0.570 | 2.503 | 0.76 |
| 2021-03-26 | 31.63 | 2.613 | 0.797 | 3.091 | 0.78 |
| 2021-03-29 | 32.49 | 2.726 | 2.719 | 4.173 | 0.82 |
| 2021-03-30 | 31.66 | 2.792 | -2.555 | 2.493 | 0.84 |
| 2021-03-31 | 31.71 | 2.874 | 0.158 | 3.095 | 0.86 |
| 2021-04-01 | 31.44 | 2.929 | -0.851 | 2.113 | 0.88 |
| 2021-04-02 | 32.35 | 3.022 | 2.894 | 3.435 | 0.91 |
| 2021-04-06 | 32.05 | 3.099 | -0.927 | 2.906 | 0.93 |
| 2021-04-07 | 33.83 | 3.401 | 5.554 | 10.702 | 1.02 |
| 2021-04-08 | 32.71 | 3.488 | -3.311 | 3.192 | 1.05 |
| 2021-04-09 | 33.11 | 3.575 | 1.223 | 3.149 | 1.07 |
| 2021-04-12 | 32.12 | 3.665 | -2.990 | 3.352 | 1.10 |
| 2021-04-13 | 31.65 | 3.721 | -1.463 | 2.117 | 1.12 |
| 2021-04-14 | 32.19 | 3.799 | 1.706 | 2.907 | 1.14 |
| 2021-04-15 | 31.59 | 3.845 | -1.864 | 1.771 | 1.15 |
| 2021-04-16 | 31.8 | 3.884 | 0.665 | 1.456 | 1.17 |
| 2021-04-19 | 31.97 | 3.926 | 0.535 | 1.572 | 1.18 |
| 2021-04-20 | 31.61 | 3.965 | -1.126 | 1.501 | 1.19 |
| 2021-04-21 | 31.26 | 3.996 | -1.107 | 1.171 | 1.20 |
| 2021-04-22 | 31.41 | 4.024 | 0.480 | 1.088 | 1.21 |
| 2021-04-23 | 30.89 | 4.071 | -1.656 | 1.815 | 1.22 |
| 2021-04-26 | 30.81 | 4.109 | -0.259 | 1.489 | 1.23 |
| 2021-04-27 | 30.22 | 4.171 | -1.915 | 2.467 | 1.25 |
| 2021-04-28 | 30.76 | 4.231 | 1.787 | 2.316 | 1.27 |
| 2021-04-29 | 30.23 | 4.274 | -1.723 | 1.723 | 1.28 |
| 2021-04-30 | 29.6 | 4.334 | -2.084 | 2.415 | 1.30 |
| 2021-05-06 | 29.39 | 4.376 | -0.709 | 1.723 | 1.31 |
| 2021-05-07 | 29.59 | 4.413 | 0.681 | 1.497 | 1.32 |
| 2021-05-10 | 29.01 | 4.477 | -1.960 | 2.670 | 1.34 |
| 2021-05-11 | 28.87 | 4.520 | -0.483 | 1.758 | 1.36 |
| 2021-05-12 | 29.01 | 4.567 | 0.485 | 1.974 | 1.37 |
| 2021-05-13 | 28.69 | 4.585 | -1.103 | 0.724 | 1.38 |
| 2021-05-14 | 29.09 | 4.633 | 1.394 | 1.987 | 1.39 |
| 2021-05-17 | 29.26 | 4.675 | 0.584 | 1.719 | 1.40 |
| 2021-05-18 | 29.43 | 4.708 | 0.581 | 1.367 | 1.41 |
| 2021-05-19 | 29.75 | 4.775 | 1.087 | 2.684 | 1.43 |
| 2021-05-20 | 29.11 | 4.813 | -2.151 | 1.580 | 1.44 |
| 2021-05-21 | 29.01 | 4.844 | -0.344 | 1.271 | 1.45 |
| 2021-05-24 | 28.84 | 4.862 | -0.586 | 0.758 | 1.46 |
| 2021-05-25 | 28.94 | 4.877 | 0.347 | 0.624 | 1.46 |
| 2021-05-26 | 29.32 | 4.908 | 1.313 | 1.279 | 1.47 |
| 2021-05-27 | 29.71 | 4.952 | 1.330 | 1.774 | 1.49 |
| 2021-05-28 | 29.51 | 4.985 | -0.673 | 1.313 | 1.50 |
| 2021-05-31 | 30.11 | 5.036 | 2.033 | 2.033 | 1.51 |
| 2021-06-01 | 30.39 | 5.093 | 0.930 | 2.258 | 1.53 |
| 2021-06-02 | 30.23 | 5.127 | -0.526 | 1.349 | 1.54 |
| 2021-06-03 | 29.33 | 5.180 | -2.977 | 2.183 | 1.55 |
| 2021-06-04 | 29.17 | 5.220 | -0.546 | 1.637 | 1.57 |
| 2021-06-07 | 28.9 | 5.277 | -0.926 | 2.365 | 1.58 |
| 2021-06-08 | 28.57 | 5.304 | -1.142 | 1.142 | 1.59 |
| 2021-06-09 | 28.75 | 5.374 | 0.630 | 2.940 | 1.61 |
| 2021-06-10 | 28.62 | 5.413 | -0.452 | 1.635 | 1.62 |
| 2021-06-11 | 28 | 5.478 | -2.166 | 2.760 | 1.64 |
| 2021-06-15 | 27.25 | 5.550 | -2.679 | 3.179 | 1.67 |
| 2021-06-16 | 26.75 | 5.598 | -1.835 | 2.165 | 1.68 |
| 2021-06-17 | 26.8 | 5.647 | 0.187 | 2.168 | 1.69 |
| 2021-06-18 | 26.6 | 5.686 | -0.746 | 1.791 | 1.71 |
| 2021-06-21 | 26.88 | 5.731 | 1.053 | 1.992 | 1.72 |
| 2021-06-22 | 27.18 | 5.774 | 1.116 | 1.897 | 1.73 |
| 2021-06-23 | 26.92 | 5.808 | -0.957 | 1.508 | 1.74 |
| 2021-06-24 | 26.57 | 5.842 | -1.263 | 1.524 | 1.75 |
| 2021-06-25 | 27.21 | 5.907 | 2.409 | 2.898 | 1.77 |
| 2021-06-28 | 26.97 | 5.956 | -0.882 | 2.168 | 1.79 |
| 2021-06-29 | 26.54 | 5.999 | -1.594 | 1.928 | 1.80 |
| 2021-06-30 | 26.7 | 6.031 | 0.603 | 1.432 | 1.81 |
| 2021-07-01 | 26.58 | 6.075 | -0.449 | 1.985 | 1.82 |
| 2021-07-02 | 25.74 | 6.149 | -3.160 | 3.461 | 1.84 |
| 2021-07-05 | 25.86 | 6.189 | 0.466 | 1.865 | 1.86 |
| 2021-07-06 | 26.03 | 6.248 | 0.657 | 2.707 | 1.87 |
| 2021-07-07 | 26.18 | 6.285 | 0.576 | 1.729 | 1.89 |
| 2021-07-08 | 25.6 | 6.338 | -2.215 | 2.483 | 1.90 |
| 2021-07-09 | 25.66 | 6.363 | 0.234 | 1.133 | 1.91 |
| 2021-07-12 | 25.71 | 6.379 | 0.195 | 0.779 | 1.91 |
| 2021-07-13 | 25.52 | 6.402 | -0.739 | 1.050 | 1.92 |
| 2021-07-14 | 25.63 | 6.430 | -1.157 | 1.311 | 1.93 |
| 2021-07-15 | 25.08 | 6.485 | -2.146 | 2.653 | 1.95 |
| 2021-07-16 | 24.92 | 6.509 | -0.638 | 1.156 | 1.95 |
| 2021-07-19 | 24.3 | 6.561 | -2.488 | 2.568 | 1.97 |
| 2021-07-20 | 23.98 | 6.593 | -1.317 | 1.605 | 1.98 |
| 2021-07-21 | 24.28 | 6.635 | 1.251 | 2.043 | 1.99 |
| 2021-07-22 | 24.2 | 6.689 | -0.329 | 2.677 | 2.01 |
| 2021-07-23 | 23.61 | 6.746 | -2.438 | 2.934 | 2.02 |
| 2021-07-26 | 22.73 | 6.835 | -3.727 | 4.701 | 2.05 |
| 2021-07-27 | 22.3 | 6.883 | -1.892 | 2.552 | 2.06 |
| 2021-07-28 | 21.37 | 6.975 | -4.170 | 5.202 | 2.09 |
| 2021-07-29 | 21.24 | 7.022 | -0.608 | 2.620 | 2.11 |
| 2021-07-30 | 20.9 | 7.068 | -1.601 | 2.637 | 2.12 |
| 2021-08-02 | 21.5 | 7.146 | 2.871 | 4.354 | 2.14 |
| 2021-08-03 | 21.29 | 7.198 | -0.977 | 2.930 | 2.16 |
| 2021-08-04 | 21.31 | 7.220 | 0.094 | 1.268 | 2.17 |
| 2021-08-05 | 21.09 | 7.266 | -1.032 | 2.628 | 2.18 |
| 2021-08-06 | 20.75 | 7.310 | -1.612 | 2.513 | 2.19 |
| 2021-08-09 | 22.36 | 7.482 | 7.759 | 9.253 | 2.24 |
| 2021-08-10 | 22.1 | 7.518 | -1.163 | 1.923 | 2.26 |
| 2021-08-11 | 22.12 | 7.564 | 0.090 | 2.534 | 2.27 |
| 2021-08-12 | 21.87 | 7.591 | -1.130 | 1.447 | 2.28 |
| 2021-08-13 | 21.82 | 7.621 | -0.229 | 1.692 | 2.29 |
| 2021-08-16 | 22.4 | 7.675 | 2.658 | 2.887 | 2.30 |
| 2021-08-17 | 22.06 | 7.753 | -1.518 | 4.196 | 2.33 |
| 2021-08-18 | 22.8 | 7.840 | 3.354 | 4.578 | 2.35 |
| 2021-08-19 | 22.51 | 7.882 | -1.272 | 2.281 | 2.36 |
| 2021-08-20 | 22.55 | 7.921 | 0.178 | 2.044 | 2.38 |
| 2021-08-23 | 22.42 | 7.951 | -0.576 | 1.641 | 2.39 |
| 2021-08-24 | 22.05 | 7.990 | -1.650 | 2.096 | 2.40 |
| 2021-08-25 | 22.09 | 8.018 | 0.181 | 1.542 | 2.41 |
| 2021-08-26 | 21.72 | 8.056 | -1.675 | 2.082 | 2.42 |
| 2021-08-27 | 21.82 | 8.129 | 0.460 | 4.006 | 2.44 |
| 2021-08-30 | 21.49 | 8.159 | -1.512 | 1.696 | 2.45 |
| 2021-08-31 | 21.59 | 8.189 | 0.465 | 1.675 | 2.46 |
| 2021-09-01 | 22.69 | 8.380 | 5.095 | 10.097 | 2.51 |
| 2021-09-02 | 23.22 | 8.483 | 2.336 | 5.289 | 2.54 |
| 2021-09-03 | 22.9 | 8.530 | -1.378 | 2.498 | 2.56 |
| 2021-09-06 | 23.02 | 8.563 | 0.524 | 1.703 | 2.57 |
| 2021-09-07 | 22.97 | 8.588 | -0.217 | 1.303 | 2.58 |
| 2021-09-08 | 22.98 | 8.606 | 0.044 | 0.958 | 2.58 |
| 2021-09-09 | 23.76 | 8.697 | 3.394 | 4.613 | 2.61 |
| 2021-09-10 | 24.43 | 8.878 | 2.820 | 8.880 | 2.66 |
| 2021-09-13 | 24.8 | 8.954 | 1.515 | 3.684 | 2.69 |
| 2021-09-14 | 24.04 | 9.006 | -3.065 | 2.581 | 2.70 |
| 2021-09-15 | 23.55 | 9.070 | -2.038 | 3.245 | 2.72 |
| 2021-09-16 | 23.15 | 9.125 | -1.699 | 2.845 | 2.74 |
| 2021-09-17 | 23.19 | 9.168 | 0.173 | 2.246 | 2.75 |
| 2021-09-22 | 23.07 | 9.195 | -0.517 | 1.423 | 2.76 |
| 2021-09-23 | 23.39 | 9.235 | 1.387 | 2.037 | 2.77 |
| 2021-09-24 | 22.61 | 9.316 | -3.335 | 4.275 | 2.79 |
| 2021-09-27 | 21.83 | 9.411 | -3.450 | 5.219 | 2.82 |
| 2021-09-28 | 22.1 | 9.460 | 1.237 | 2.657 | 2.84 |
| 2021-09-29 | 21.76 | 9.492 | -1.538 | 1.810 | 2.85 |
| 2021-09-30 | 21.93 | 9.512 | 0.781 | 1.057 | 2.85 |
| 2021-10-08 | 22.14 | 9.531 | 0.958 | 1.049 | 2.86 |
| 2021-10-11 | 22.29 | 9.565 | 0.678 | 1.807 | 2.87 |
| 2021-10-12 | 21.83 | 9.617 | -2.064 | 2.871 | 2.89 |
| 2021-10-13 | 21.95 | 9.634 | 0.550 | 0.962 | 2.89 |
| 2021-10-14 | 21.96 | 9.646 | 0.046 | 0.638 | 2.89 |
| 2021-10-15 | 21.84 | 9.660 | -0.546 | 0.774 | 2.90 |
| 2021-10-18 | 21.5 | 9.699 | -1.557 | 2.152 | 2.91 |
| 2021-10-19 | 21.5 | 9.713 | 0.000 | 0.791 | 2.91 |
| 2021-10-20 | 21.25 | 9.739 | -1.163 | 1.488 | 2.92 |
| 2021-10-21 | 21.76 | 9.806 | 2.400 | 3.671 | 2.94 |
| 2021-10-22 | 21.42 | 9.841 | -1.563 | 1.976 | 2.95 |
| 2021-10-25 | 21.14 | 9.881 | -1.307 | 2.288 | 2.96 |
| 2021-10-26 | 21.05 | 9.902 | -0.426 | 1.183 | 2.97 |
| 2021-10-27 | 20.68 | 9.947 | -1.758 | 2.613 | 2.98 |
| 2021-10-28 | 20.13 | 10.002 | -2.660 | 3.240 | 3.00 |
| 2021-10-29 | 20.3 | 10.039 | 0.845 | 2.235 | 3.01 |
| 2021-11-01 | 20.43 | 10.074 | 0.640 | 2.020 | 3.02 |
| 2021-11-02 | 20.03 | 10.129 | -1.958 | 3.328 | 3.04 |
| 2021-11-03 | 20.27 | 10.150 | 1.198 | 1.198 | 3.04 |
| 2021-11-04 | 20.42 | 10.177 | 0.740 | 1.628 | 3.05 |
| 2021-11-05 | 20.45 | 10.193 | 0.147 | 0.930 | 3.06 |
| 2021-11-08 | 20.53 | 10.216 | 0.391 | 1.320 | 3.06 |
| 2021-11-09 | 20.84 | 10.245 | 1.510 | 1.705 | 3.07 |
| 2021-11-10 | 20.79 | 10.267 | -0.240 | 1.248 | 3.08 |
| 2021-11-11 | 21.19 | 10.315 | 1.924 | 2.742 | 3.09 |
| 2021-11-12 | 20.95 | 10.348 | -1.133 | 1.888 | 3.10 |
| 2021-11-15 | 21.27 | 10.397 | 1.527 | 2.768 | 3.12 |
| 2021-11-16 | 21.03 | 10.421 | -1.128 | 1.363 | 3.13 |
| 2021-11-17 | 21.13 | 10.446 | 0.476 | 1.379 | 3.13 |
| 2021-11-18 | 21.23 | 10.471 | 0.473 | 1.467 | 3.14 |
| 2021-11-19 | 21.29 | 10.495 | 0.283 | 1.319 | 3.15 |
| 2021-11-22 | 21.21 | 10.509 | -0.376 | 0.798 | 3.15 |
| 2021-11-23 | 21.22 | 10.525 | 0.047 | 0.896 | 3.16 |
| 2021-11-24 | 21.4 | 10.551 | 0.848 | 1.461 | 3.17 |
| 2021-11-25 | 21.58 | 10.577 | 0.841 | 1.449 | 3.17 |
| 2021-11-26 | 21.24 | 10.612 | -1.576 | 1.993 | 3.18 |
| 2021-11-29 | 20.83 | 10.629 | -1.930 | 0.989 | 3.19 |
| 2021-11-30 | 21.07 | 10.661 | 1.152 | 1.776 | 3.20 |
| 2021-12-01 | 21.35 | 10.692 | 1.329 | 1.756 | 3.21 |
| 2021-12-02 | 21.65 | 10.744 | 1.405 | 2.904 | 3.22 |
| 2021-12-03 | 21.44 | 10.777 | -0.970 | 1.848 | 3.23 |
| 2021-12-06 | 21.14 | 10.815 | -1.399 | 2.146 | 3.24 |
| 2021-12-07 | 21.44 | 10.853 | 1.419 | 2.129 | 3.26 |
| 2021-12-08 | 21.34 | 10.882 | -0.466 | 1.632 | 3.26 |
| 2021-12-09 | 21.47 | 10.915 | 0.609 | 1.828 | 3.27 |
| 2021-12-10 | 21.45 | 10.940 | -0.093 | 1.397 | 3.28 |
| 2021-12-13 | 22.39 | 11.136 | 4.382 | 10.536 | 3.34 |
| 2021-12-14 | 22.06 | 11.189 | -1.474 | 2.858 | 3.36 |
| 2021-12-15 | 24.27 | 11.365 | 10.018 | 8.704 | 3.41 |
| 2021-12-16 | 23.98 | 11.497 | -1.195 | 6.593 | 3.45 |
| 2021-12-17 | 23.63 | 11.558 | -1.460 | 3.128 | 3.47 |
| 2021-12-20 | 22.94 | 11.605 | -2.920 | 2.455 | 3.48 |
| 2021-12-21 | 23.38 | 11.669 | 1.918 | 3.269 | 3.50 |
| 2021-12-22 | 22.87 | 11.725 | -2.181 | 2.951 | 3.52 |
| 2021-12-23 | 22.9 | 11.777 | 0.131 | 2.711 | 3.53 |
| 2021-12-24 | 22.4 | 11.814 | -2.183 | 2.009 | 3.54 |
| 2021-12-27 | 22.63 | 11.854 | 1.027 | 2.098 | 3.56 |
| 2021-12-28 | 22.71 | 11.883 | 0.354 | 1.547 | 3.56 |
| 2021-12-29 | 22.74 | 11.926 | 0.132 | 2.246 | 3.58 |
| 2021-12-30 | 22.55 | 11.960 | -0.836 | 1.847 | 3.59 |
| 2021-12-31 | 22.65 | 11.983 | 0.443 | 1.197 | 3.59 |
| 2022-01-04 | 22.97 | 12.019 | 1.413 | 1.854 | 3.61 |
| 2022-01-05 | 23.37 | 12.074 | 1.741 | 2.830 | 3.62 |
| 2022-01-06 | 23.45 | 12.122 | 0.342 | 2.482 | 3.64 |
| 2022-01-07 | 23.12 | 12.177 | -1.407 | 2.857 | 3.65 |
| 2022-01-10 | 23.1 | 12.230 | -0.087 | 2.725 | 3.67 |
| 2022-01-11 | 22.73 | 12.279 | -1.602 | 2.597 | 3.68 |
| 2022-01-12 | 22.87 | 12.301 | 0.616 | 1.188 | 3.69 |
| 2022-01-13 | 22.62 | 12.332 | -1.093 | 1.618 | 3.70 |
| 2022-01-14 | 22.22 | 12.374 | -1.768 | 2.255 | 3.71 |
| 2022-01-17 | 22.56 | 12.418 | 1.530 | 2.340 | 3.73 |
| 2022-01-18 | 22.72 | 12.459 | 0.709 | 2.172 | 3.74 |
| 2022-01-19 | 23.23 | 12.524 | 2.245 | 3.389 | 3.76 |
| 2022-01-20 | 22.74 | 12.564 | -2.109 | 2.109 | 3.77 |
| 2022-01-21 | 22.2 | 12.624 | -2.375 | 3.210 | 3.79 |
| 2022-01-24 | 22.28 | 12.672 | 0.360 | 2.613 | 3.80 |
| 2022-01-25 | 21.2 | 12.761 | -4.847 | 5.027 | 3.83 |
| 2022-01-26 | 21.28 | 12.806 | 0.377 | 2.547 | 3.84 |
| 2022-01-27 | 20.53 | 12.869 | -3.524 | 3.665 | 3.86 |
| 2022-01-28 | 20.74 | 12.898 | 1.023 | 1.656 | 3.87 |
| 2022-02-07 | 21.57 | 12.981 | 4.002 | 4.629 | 3.89 |
| 2022-02-08 | 22.17 | 13.044 | 2.782 | 3.431 | 3.91 |
| 2022-02-09 | 22.15 | 13.079 | -0.090 | 1.894 | 3.92 |
| 2022-02-10 | 22.34 | 13.114 | 0.858 | 1.851 | 3.93 |
| 2022-02-11 | 22.11 | 13.149 | -1.030 | 1.925 | 3.94 |
| 2022-02-14 | 21.82 | 13.189 | -1.312 | 2.171 | 3.96 |
| 2022-02-15 | 21.77 | 13.213 | -0.229 | 1.329 | 3.96 |
| 2022-02-16 | 22.45 | 13.269 | 3.124 | 3.032 | 3.98 |
| 2022-02-17 | 22.5 | 13.342 | 0.223 | 3.875 | 4.00 |
| 2022-02-18 | 24.75 | 13.580 | 10.000 | 11.556 | 4.07 |
| 2022-02-21 | 24.76 | 13.726 | 0.040 | 7.071 | 4.12 |
| 2022-02-22 | 23.86 | 13.787 | -3.635 | 3.029 | 4.14 |
| 2022-02-23 | 23.84 | 13.835 | -0.084 | 2.431 | 4.15 |
| 2022-02-24 | 26.22 | 14.040 | 9.983 | 9.396 | 4.21 |
| 2022-02-25 | 24.94 | 14.179 | -4.882 | 6.674 | 4.25 |
| 2022-02-28 | 23.2 | 14.289 | -6.977 | 5.694 | 4.29 |
| 2022-03-01 | 23.89 | 14.403 | 2.974 | 5.733 | 4.32 |
| 2022-03-02 | 23.61 | 14.454 | -1.172 | 2.595 | 4.34 |
| 2022-03-03 | 24.81 | 14.627 | 5.083 | 8.386 | 4.39 |
| 2022-03-04 | 24.1 | 14.695 | -2.862 | 3.345 | 4.41 |
| 2022-03-07 | 23.21 | 14.812 | -3.693 | 6.058 | 4.44 |
| 2022-03-08 | 21.7 | 14.937 | -6.506 | 6.937 | 4.48 |
| 2022-03-09 | 21.37 | 15.053 | -1.521 | 6.498 | 4.52 |
| 2022-03-10 | 21.6 | 15.099 | 1.076 | 2.574 | 4.53 |
| 2022-03-11 | 21.42 | 15.156 | -0.833 | 3.194 | 4.55 |
| 2022-03-14 | 20.78 | 15.212 | -2.988 | 3.221 | 4.56 |
| 2022-03-15 | 19.2 | 15.349 | -7.603 | 8.566 | 4.60 |
| 2022-03-16 | 19.59 | 15.424 | 2.031 | 4.583 | 4.63 |
| 2022-03-17 | 19.79 | 15.472 | 1.021 | 2.910 | 4.64 |
| 2022-03-18 | 20.78 | 15.605 | 5.003 | 7.681 | 4.68 |
| 2022-03-21 | 21.15 | 15.663 | 1.781 | 3.272 | 4.70 |
| 2022-03-22 | 21.83 | 15.785 | 3.215 | 6.714 | 4.74 |
| 2022-03-23 | 22.54 | 15.954 | 3.252 | 9.024 | 4.79 |
| 2022-03-24 | 21.04 | 16.087 | -6.655 | 7.542 | 4.83 |
| 2022-03-25 | 20.52 | 16.129 | -2.471 | 2.471 | 4.84 |
| 2022-03-28 | 20.36 | 16.178 | -0.780 | 2.875 | 4.85 |
| 2022-03-29 | 19.93 | 16.240 | -2.112 | 3.782 | 4.87 |
| 2022-03-30 | 20.87 | 16.322 | 4.717 | 4.717 | 4.90 |
| 2022-03-31 | 21.52 | 16.428 | 3.115 | 5.894 | 4.93 |
| 2022-04-01 | 20.98 | 16.499 | -2.509 | 4.043 | 4.95 |
| 2022-04-06 | 21.45 | 16.546 | 2.240 | 2.622 | 4.96 |
| 2022-04-07 | 21.99 | 16.715 | 2.517 | 9.231 | 5.01 |
| 2022-04-08 | 22.5 | 16.792 | 2.319 | 4.093 | 5.04 |
| 2022-04-11 | 21.86 | 16.863 | -2.844 | 3.911 | 5.06 |
| 2022-04-12 | 21.78 | 16.970 | -0.366 | 5.901 | 5.09 |
| 2022-04-13 | 20.7 | 17.055 | -4.959 | 4.913 | 5.12 |
| 2022-04-14 | 20.79 | 17.104 | 0.435 | 2.850 | 5.13 |
| 2022-04-15 | 20.42 | 17.198 | -1.780 | 5.532 | 5.16 |
| 2022-04-18 | 20.15 | 17.237 | -1.322 | 2.302 | 5.17 |
| 2022-04-19 | 19.7 | 17.284 | -2.233 | 2.878 | 5.19 |
| 2022-04-20 | 19.19 | 17.355 | -2.589 | 4.416 | 5.21 |
| 2022-04-21 | 18.1 | 17.446 | -5.680 | 6.045 | 5.23 |
| 2022-04-22 | 17.9 | 17.484 | -1.105 | 2.541 | 5.25 |
| 2022-04-25 | 16.16 | 17.592 | -9.721 | 8.045 | 5.28 |
| 2022-04-26 | 15.41 | 17.664 | -4.641 | 5.631 | 5.30 |
| 2022-04-27 | 16.42 | 17.759 | 6.554 | 6.944 | 5.33 |
| 2022-04-28 | 16.38 | 17.808 | -0.244 | 3.593 | 5.34 |
| 2022-04-29 | 16.93 | 17.864 | 3.358 | 3.968 | 5.36 |
| 2022-05-05 | 17.66 | 17.966 | 4.312 | 6.911 | 5.39 |
| 2022-05-06 | 17.34 | 18.003 | -1.812 | 2.548 | 5.40 |
| 2022-05-09 | 17.93 | 18.050 | 3.403 | 3.172 | 5.42 |
| 2022-05-10 | 18.78 | 18.150 | 4.741 | 6.358 | 5.44 |
| 2022-05-11 | 18.11 | 18.238 | -3.568 | 5.857 | 5.47 |
| 2022-05-12 | 17.98 | 18.297 | -0.718 | 3.920 | 5.49 |
| 2022-05-13 | 17.96 | 18.327 | -0.111 | 2.002 | 5.50 |
| 2022-05-16 | 17.83 | 18.372 | -0.724 | 3.007 | 5.51 |
| 2022-05-17 | 17.38 | 18.422 | -2.524 | 3.477 | 5.53 |
| 2022-05-18 | 17.33 | 18.444 | -0.288 | 1.554 | 5.53 |
| 2022-05-19 | 17.29 | 18.483 | -0.231 | 2.654 | 5.54 |
| 2022-05-20 | 17.56 | 18.520 | 1.562 | 2.545 | 5.56 |
| 2022-05-23 | 17.42 | 18.541 | -0.797 | 1.481 | 5.56 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考