咨询电话: 028-8546-5828 联系券源
四方新材可出借券源 日内T+0交易收益估算
宇信科技 广电电气 天润工业 中胤时尚 长光华芯 天力锂能 富士莱 欣天科技 朗科科技 华鑫股份

四方新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-1036.330000
2021-03-1040.270.67910.84520.2310.20
2021-03-1138.041.1884.70716.0750.36
2021-03-1234.21.423-10.0958.2280.43
2021-03-1531.231.577-8.6845.9360.47
2021-03-1631.241.6640.0323.3300.50
2021-03-1731.361.7510.3843.3290.53
2021-03-1832.011.8442.0733.4760.55
2021-03-1932.392.0741.1878.5290.62
2021-03-2233.592.2273.7055.4650.67
2021-03-2333.262.354-0.9824.5850.71
2021-03-2431.562.466-5.1114.2690.74
2021-03-2531.382.532-0.5702.5030.76
2021-03-2631.632.6130.7973.0910.78
2021-03-2932.492.7262.7194.1730.82
2021-03-3031.662.792-2.5552.4930.84
2021-03-3131.712.8740.1583.0950.86
2021-04-0131.442.929-0.8512.1130.88
2021-04-0232.353.0222.8943.4350.91
2021-04-0632.053.099-0.9272.9060.93
2021-04-0733.833.4015.55410.7021.02
2021-04-0832.713.488-3.3113.1921.05
2021-04-0933.113.5751.2233.1491.07
2021-04-1232.123.665-2.9903.3521.10
2021-04-1331.653.721-1.4632.1171.12
2021-04-1432.193.7991.7062.9071.14
2021-04-1531.593.845-1.8641.7711.15
2021-04-1631.83.8840.6651.4561.17
2021-04-1931.973.9260.5351.5721.18
2021-04-2031.613.965-1.1261.5011.19
2021-04-2131.263.996-1.1071.1711.20
2021-04-2231.414.0240.4801.0881.21
2021-04-2330.894.071-1.6561.8151.22
2021-04-2630.814.109-0.2591.4891.23
2021-04-2730.224.171-1.9152.4671.25
2021-04-2830.764.2311.7872.3161.27
2021-04-2930.234.274-1.7231.7231.28
2021-04-3029.64.334-2.0842.4151.30
2021-05-0629.394.376-0.7091.7231.31
2021-05-0729.594.4130.6811.4971.32
2021-05-1029.014.477-1.9602.6701.34
2021-05-1128.874.520-0.4831.7581.36
2021-05-1229.014.5670.4851.9741.37
2021-05-1328.694.585-1.1030.7241.38
2021-05-1429.094.6331.3941.9871.39
2021-05-1729.264.6750.5841.7191.40
2021-05-1829.434.7080.5811.3671.41
2021-05-1929.754.7751.0872.6841.43
2021-05-2029.114.813-2.1511.5801.44
2021-05-2129.014.844-0.3441.2711.45
2021-05-2428.844.862-0.5860.7581.46
2021-05-2528.944.8770.3470.6241.46
2021-05-2629.324.9081.3131.2791.47
2021-05-2729.714.9521.3301.7741.49
2021-05-2829.514.985-0.6731.3131.50
2021-05-3130.115.0362.0332.0331.51
2021-06-0130.395.0930.9302.2581.53
2021-06-0230.235.127-0.5261.3491.54
2021-06-0329.335.180-2.9772.1831.55
2021-06-0429.175.220-0.5461.6371.57
2021-06-0728.95.277-0.9262.3651.58
2021-06-0828.575.304-1.1421.1421.59
2021-06-0928.755.3740.6302.9401.61
2021-06-1028.625.413-0.4521.6351.62
2021-06-11285.478-2.1662.7601.64
2021-06-1527.255.550-2.6793.1791.67
2021-06-1626.755.598-1.8352.1651.68
2021-06-1726.85.6470.1872.1681.69
2021-06-1826.65.686-0.7461.7911.71
2021-06-2126.885.7311.0531.9921.72
2021-06-2227.185.7741.1161.8971.73
2021-06-2326.925.808-0.9571.5081.74
2021-06-2426.575.842-1.2631.5241.75
2021-06-2527.215.9072.4092.8981.77
2021-06-2826.975.956-0.8822.1681.79
2021-06-2926.545.999-1.5941.9281.80
2021-06-3026.76.0310.6031.4321.81
2021-07-0126.586.075-0.4491.9851.82
2021-07-0225.746.149-3.1603.4611.84
2021-07-0525.866.1890.4661.8651.86
2021-07-0626.036.2480.6572.7071.87
2021-07-0726.186.2850.5761.7291.89
2021-07-0825.66.338-2.2152.4831.90
2021-07-0925.666.3630.2341.1331.91
2021-07-1225.716.3790.1950.7791.91
2021-07-1325.526.402-0.7391.0501.92
2021-07-1425.636.430-1.1571.3111.93
2021-07-1525.086.485-2.1462.6531.95
2021-07-1624.926.509-0.6381.1561.95
2021-07-1924.36.561-2.4882.5681.97
2021-07-2023.986.593-1.3171.6051.98
2021-07-2124.286.6351.2512.0431.99
2021-07-2224.26.689-0.3292.6772.01
2021-07-2323.616.746-2.4382.9342.02
2021-07-2622.736.835-3.7274.7012.05
2021-07-2722.36.883-1.8922.5522.06
2021-07-2821.376.975-4.1705.2022.09
2021-07-2921.247.022-0.6082.6202.11
2021-07-3020.97.068-1.6012.6372.12
2021-08-0221.57.1462.8714.3542.14
2021-08-0321.297.198-0.9772.9302.16
2021-08-0421.317.2200.0941.2682.17
2021-08-0521.097.266-1.0322.6282.18
2021-08-0620.757.310-1.6122.5132.19
2021-08-0922.367.4827.7599.2532.24
2021-08-1022.17.518-1.1631.9232.26
2021-08-1122.127.5640.0902.5342.27
2021-08-1221.877.591-1.1301.4472.28
2021-08-1321.827.621-0.2291.6922.29
2021-08-1622.47.6752.6582.8872.30
2021-08-1722.067.753-1.5184.1962.33
2021-08-1822.87.8403.3544.5782.35
2021-08-1922.517.882-1.2722.2812.36
2021-08-2022.557.9210.1782.0442.38
2021-08-2322.427.951-0.5761.6412.39
2021-08-2422.057.990-1.6502.0962.40
2021-08-2522.098.0180.1811.5422.41
2021-08-2621.728.056-1.6752.0822.42
2021-08-2721.828.1290.4604.0062.44
2021-08-3021.498.159-1.5121.6962.45
2021-08-3121.598.1890.4651.6752.46
2021-09-0122.698.3805.09510.0972.51
2021-09-0223.228.4832.3365.2892.54
2021-09-0322.98.530-1.3782.4982.56
2021-09-0623.028.5630.5241.7032.57
2021-09-0722.978.588-0.2171.3032.58
2021-09-0822.988.6060.0440.9582.58
2021-09-0923.768.6973.3944.6132.61
2021-09-1024.438.8782.8208.8802.66
2021-09-1324.88.9541.5153.6842.69
2021-09-1424.049.006-3.0652.5812.70
2021-09-1523.559.070-2.0383.2452.72
2021-09-1623.159.125-1.6992.8452.74
2021-09-1723.199.1680.1732.2462.75
2021-09-2223.079.195-0.5171.4232.76
2021-09-2323.399.2351.3872.0372.77
2021-09-2422.619.316-3.3354.2752.79
2021-09-2721.839.411-3.4505.2192.82
2021-09-2822.19.4601.2372.6572.84
2021-09-2921.769.492-1.5381.8102.85
2021-09-3021.939.5120.7811.0572.85
2021-10-0822.149.5310.9581.0492.86
2021-10-1122.299.5650.6781.8072.87
2021-10-1221.839.617-2.0642.8712.89
2021-10-1321.959.6340.5500.9622.89
2021-10-1421.969.6460.0460.6382.89
2021-10-1521.849.660-0.5460.7742.90
2021-10-1821.59.699-1.5572.1522.91
2021-10-1921.59.7130.0000.7912.91
2021-10-2021.259.739-1.1631.4882.92
2021-10-2121.769.8062.4003.6712.94
2021-10-2221.429.841-1.5631.9762.95
2021-10-2521.149.881-1.3072.2882.96
2021-10-2621.059.902-0.4261.1832.97
2021-10-2720.689.947-1.7582.6132.98
2021-10-2820.1310.002-2.6603.2403.00
2021-10-2920.310.0390.8452.2353.01
2021-11-0120.4310.0740.6402.0203.02
2021-11-0220.0310.129-1.9583.3283.04
2021-11-0320.2710.1501.1981.1983.04
2021-11-0420.4210.1770.7401.6283.05
2021-11-0520.4510.1930.1470.9303.06
2021-11-0820.5310.2160.3911.3203.06
2021-11-0920.8410.2451.5101.7053.07
2021-11-1020.7910.267-0.2401.2483.08
2021-11-1121.1910.3151.9242.7423.09
2021-11-1220.9510.348-1.1331.8883.10
2021-11-1521.2710.3971.5272.7683.12
2021-11-1621.0310.421-1.1281.3633.13
2021-11-1721.1310.4460.4761.3793.13
2021-11-1821.2310.4710.4731.4673.14
2021-11-1921.2910.4950.2831.3193.15
2021-11-2221.2110.509-0.3760.7983.15
2021-11-2321.2210.5250.0470.8963.16
2021-11-2421.410.5510.8481.4613.17
2021-11-2521.5810.5770.8411.4493.17
2021-11-2621.2410.612-1.5761.9933.18
2021-11-2920.8310.629-1.9300.9893.19
2021-11-3021.0710.6611.1521.7763.20
2021-12-0121.3510.6921.3291.7563.21
2021-12-0221.6510.7441.4052.9043.22
2021-12-0321.4410.777-0.9701.8483.23
2021-12-0621.1410.815-1.3992.1463.24
2021-12-0721.4410.8531.4192.1293.26
2021-12-0821.3410.882-0.4661.6323.26
2021-12-0921.4710.9150.6091.8283.27
2021-12-1021.4510.940-0.0931.3973.28
2021-12-1322.3911.1364.38210.5363.34
2021-12-1422.0611.189-1.4742.8583.36
2021-12-1524.2711.36510.0188.7043.41
2021-12-1623.9811.497-1.1956.5933.45
2021-12-1723.6311.558-1.4603.1283.47
2021-12-2022.9411.605-2.9202.4553.48
2021-12-2123.3811.6691.9183.2693.50
2021-12-2222.8711.725-2.1812.9513.52
2021-12-2322.911.7770.1312.7113.53
2021-12-2422.411.814-2.1832.0093.54
2021-12-2722.6311.8541.0272.0983.56
2021-12-2822.7111.8830.3541.5473.56
2021-12-2922.7411.9260.1322.2463.58
2021-12-3022.5511.960-0.8361.8473.59
2021-12-3122.6511.9830.4431.1973.59
2022-01-0422.9712.0191.4131.8543.61
2022-01-0523.3712.0741.7412.8303.62
2022-01-0623.4512.1220.3422.4823.64
2022-01-0723.1212.177-1.4072.8573.65
2022-01-1023.112.230-0.0872.7253.67
2022-01-1122.7312.279-1.6022.5973.68
2022-01-1222.8712.3010.6161.1883.69
2022-01-1322.6212.332-1.0931.6183.70
2022-01-1422.2212.374-1.7682.2553.71
2022-01-1722.5612.4181.5302.3403.73
2022-01-1822.7212.4590.7092.1723.74
2022-01-1923.2312.5242.2453.3893.76
2022-01-2022.7412.564-2.1092.1093.77
2022-01-2122.212.624-2.3753.2103.79
2022-01-2422.2812.6720.3602.6133.80
2022-01-2521.212.761-4.8475.0273.83
2022-01-2621.2812.8060.3772.5473.84
2022-01-2720.5312.869-3.5243.6653.86
2022-01-2820.7412.8981.0231.6563.87
2022-02-0721.5712.9814.0024.6293.89
2022-02-0822.1713.0442.7823.4313.91
2022-02-0922.1513.079-0.0901.8943.92
2022-02-1022.3413.1140.8581.8513.93
2022-02-1122.1113.149-1.0301.9253.94
2022-02-1421.8213.189-1.3122.1713.96
2022-02-1521.7713.213-0.2291.3293.96
2022-02-1622.4513.2693.1243.0323.98
2022-02-1722.513.3420.2233.8754.00
2022-02-1824.7513.58010.00011.5564.07
2022-02-2124.7613.7260.0407.0714.12
2022-02-2223.8613.787-3.6353.0294.14
2022-02-2323.8413.835-0.0842.4314.15
2022-02-2426.2214.0409.9839.3964.21
2022-02-2524.9414.179-4.8826.6744.25
2022-02-2823.214.289-6.9775.6944.29
2022-03-0123.8914.4032.9745.7334.32
2022-03-0223.6114.454-1.1722.5954.34
2022-03-0324.8114.6275.0838.3864.39
2022-03-0424.114.695-2.8623.3454.41
2022-03-0723.2114.812-3.6936.0584.44
2022-03-0821.714.937-6.5066.9374.48
2022-03-0921.3715.053-1.5216.4984.52
2022-03-1021.615.0991.0762.5744.53
2022-03-1121.4215.156-0.8333.1944.55
2022-03-1420.7815.212-2.9883.2214.56
2022-03-1519.215.349-7.6038.5664.60
2022-03-1619.5915.4242.0314.5834.63
2022-03-1719.7915.4721.0212.9104.64
2022-03-1820.7815.6055.0037.6814.68
2022-03-2121.1515.6631.7813.2724.70
2022-03-2221.8315.7853.2156.7144.74
2022-03-2322.5415.9543.2529.0244.79
2022-03-2421.0416.087-6.6557.5424.83
2022-03-2520.5216.129-2.4712.4714.84
2022-03-2820.3616.178-0.7802.8754.85
2022-03-2919.9316.240-2.1123.7824.87
2022-03-3020.8716.3224.7174.7174.90
2022-03-3121.5216.4283.1155.8944.93
2022-04-0120.9816.499-2.5094.0434.95
2022-04-0621.4516.5462.2402.6224.96
2022-04-0721.9916.7152.5179.2315.01
2022-04-0822.516.7922.3194.0935.04
2022-04-1121.8616.863-2.8443.9115.06
2022-04-1221.7816.970-0.3665.9015.09
2022-04-1320.717.055-4.9594.9135.12
2022-04-1420.7917.1040.4352.8505.13
2022-04-1520.4217.198-1.7805.5325.16
2022-04-1820.1517.237-1.3222.3025.17
2022-04-1919.717.284-2.2332.8785.19
2022-04-2019.1917.355-2.5894.4165.21
2022-04-2118.117.446-5.6806.0455.23
2022-04-2217.917.484-1.1052.5415.25
2022-04-2516.1617.592-9.7218.0455.28
2022-04-2615.4117.664-4.6415.6315.30
2022-04-2716.4217.7596.5546.9445.33
2022-04-2816.3817.808-0.2443.5935.34
2022-04-2916.9317.8643.3583.9685.36
2022-05-0517.6617.9664.3126.9115.39
2022-05-0617.3418.003-1.8122.5485.40
2022-05-0917.9318.0503.4033.1725.42
2022-05-1018.7818.1504.7416.3585.44
2022-05-1118.1118.238-3.5685.8575.47
2022-05-1217.9818.297-0.7183.9205.49
2022-05-1317.9618.327-0.1112.0025.50
2022-05-1617.8318.372-0.7243.0075.51
2022-05-1717.3818.422-2.5243.4775.53
2022-05-1817.3318.444-0.2881.5545.53
2022-05-1917.2918.483-0.2312.6545.54
2022-05-2017.5618.5201.5622.5455.56
2022-05-2317.4218.541-0.7971.4815.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考