咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天创时尚股票出租 每股收益 日内T+0交易收益估算
至正股份 洛阳钼业 中新科技 继峰股份 方盛制药 读者传媒 平安银行 万 科A 国农科技

天创时尚股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1812.780000
2017-09-1812.870.0170.7041.5650.01
2017-09-1912.910.0290.3111.1660.01
2017-09-2013.150.0521.8592.0910.02
2017-09-2812.60.100-4.1834.5630.03
2017-09-2912.540.123-0.4762.2220.04
2017-10-0912.530.145-0.0802.0730.04
2017-10-1012.660.1641.0381.7560.05
2017-10-1112.90.1971.8963.0810.06
2017-10-1212.740.224-1.2402.5580.07
2017-10-1312.830.2460.7062.1190.07
2017-10-1612.560.277-2.1042.8840.08
2017-10-1712.60.2890.3181.1940.09
2017-10-1812.370.320-1.8253.0160.10
2017-10-1912.070.348-2.4252.7490.10
2017-10-2012.180.3650.9111.6570.11
2017-10-2312.580.4043.2843.7770.12
2017-10-2412.350.426-1.8282.0670.13
2017-10-2512.470.4420.9721.5380.13
2017-10-2612.410.452-0.4811.0430.14
2017-10-2712.320.466-0.7251.3700.14
2017-10-3012.850.5064.3023.7340.15
2017-10-3113.240.5583.0354.6690.17
2017-11-0113.310.5970.5293.5500.18
2017-11-0213.130.652-1.3525.0340.20
2017-11-0313.250.6910.9143.5030.21
2017-11-0613.280.7170.2262.3400.22
2017-11-0713.190.738-0.6781.9580.22
2017-11-0813.270.7630.6072.1990.23
2017-11-0913.350.8050.6033.7680.24
2017-11-1012.930.831-3.1462.4720.25
2017-11-1312.790.851-1.0831.8560.26
2017-11-1412.40.891-3.0493.8310.27
2017-11-1512.380.907-0.1611.5320.27
2017-11-1612.320.927-0.4852.0190.28
2017-11-1711.371.017-7.7119.4970.31
2017-11-2011.191.053-1.5833.8700.32
2017-11-2110.961.084-2.0553.3070.33
2017-11-2210.961.0990.0001.7340.33
2017-11-2310.521.155-4.0156.2960.35
2017-11-2410.41.176-1.1412.4710.35
2017-11-2710.381.193-0.1921.9230.36
2017-11-2810.881.2424.8175.4910.37
2017-11-2911.261.2773.4933.6760.38
2017-11-3011.081.295-1.5991.9540.39
2017-12-0111.051.307-0.2711.3540.39
2017-12-0410.761.339-2.6243.5290.40
2017-12-0510.451.380-2.8814.7400.41
2017-12-0610.551.4110.9573.4450.42
2017-12-0710.51.424-0.4741.5170.43
2017-12-0810.811.4572.9523.7140.44
2017-12-1110.81.468-0.0931.2030.44
2017-12-1210.541.493-2.4072.7780.45
2017-12-1310.61.5050.5691.4230.45
2017-12-1410.641.5220.3771.8870.46
2017-12-1510.771.5411.2222.1620.46
2017-12-1810.931.5701.4863.1570.47
2017-12-1912.021.6189.9734.7580.49
2017-12-2011.771.685-2.0806.8220.51
2017-12-2111.531.726-2.0394.3330.52
2017-12-2211.231.751-2.6022.6020.53
2017-12-2511.111.775-1.0692.6710.53
2017-12-2611.411.8112.7003.7800.54
2017-12-2711.11.855-2.7174.7330.56
2017-12-2811.111.8730.0901.8920.56
2017-12-2911.241.8931.1702.1600.57
2018-01-0211.271.9120.2672.0460.57
2018-01-0311.481.9371.8632.5730.58
2018-01-0411.361.955-1.0451.9160.59
2018-01-0511.321.971-0.3521.6730.59
2018-01-0811.281.985-0.3531.5020.60
2018-01-0911.31.9960.1771.1520.60
2018-01-1011.012.024-2.5663.0970.61
2018-01-1111.22.0471.7262.4520.61
2018-01-1211.182.073-0.1792.8570.62
2018-01-1510.712.113-4.2044.3830.63
2018-01-1610.742.1260.2801.4940.64
2018-01-1710.822.1810.7456.1450.65
2018-01-1810.752.196-0.6471.6640.66
2018-01-1910.632.211-1.1161.6740.66
2018-01-2210.692.2350.5642.6340.67
2018-01-2310.812.2501.1231.6840.67
2018-01-2410.92.2720.8332.4050.68
2018-01-2510.842.282-0.5501.1930.68
2018-01-2611.012.2981.5681.7530.69
2018-01-2911.032.3220.1822.5430.70
2018-01-3010.982.338-0.4531.8130.70
2018-01-3111.332.4403.18810.7470.73
2018-02-0110.582.495-6.6206.2670.75
2018-02-0210.132.530-4.2534.1590.76
2018-02-0510.142.5710.0994.8370.77
2018-02-069.452.629-6.8057.3960.79
2018-02-079.452.6800.0006.4550.80
2018-02-089.572.7071.2703.3860.81
2018-02-099.282.731-3.0303.1350.82
2018-02-129.542.7592.8023.4480.83
2018-02-139.532.769-0.1051.2580.83
2018-02-149.532.7770.0001.0490.83
2018-02-229.672.7931.4691.9940.84
2018-02-239.662.812-0.1032.3780.84
2018-02-269.852.8281.9671.8630.85
2018-02-279.852.8430.0001.8270.85
2018-02-289.872.8530.2031.3200.86
2018-03-019.932.8690.6081.8240.86
2018-03-0210.052.8871.2082.2160.87
2018-03-0510.092.9070.3982.3880.87
2018-03-0610.12.9270.0992.3790.88
2018-03-079.942.947-1.5842.3760.88
2018-03-0810.112.9651.7102.1130.89
2018-03-0910.292.9891.7802.8680.90
2018-03-1210.573.0252.7214.0820.91
2018-03-1310.533.040-0.3781.7030.91
2018-03-1410.523.065-0.0952.8490.92
2018-03-1510.353.084-1.6162.1860.93
2018-03-1610.453.1070.9662.6090.93
2018-03-1910.543.1220.8611.7220.94
2018-03-2010.643.1420.9492.2770.94
2018-03-2110.373.175-2.5383.7590.95
2018-03-2210.773.2523.8578.5820.98
2018-03-239.93.305-8.0786.5000.99
2018-03-269.993.3690.9097.6771.01
2018-03-2710.193.3872.0022.1021.02
2018-03-2810.353.4711.5709.7151.04
2018-03-2910.463.5121.0634.7341.05
2018-03-3010.583.5261.1471.5301.06
2018-04-0210.753.5541.6073.2141.07
2018-04-0310.773.5860.1863.5351.08
2018-04-0410.43.628-3.4354.8281.09
2018-04-0910.473.6633.1534.0391.10
2018-04-1010.643.6981.6243.9161.11
2018-04-1110.593.719-0.4702.4441.12
2018-04-1210.483.747-1.0393.2111.12
2018-04-1310.293.774-1.8133.0531.13
2018-04-1610.273.789-0.1941.8461.14
2018-04-1710.033.842-2.3376.3291.15
2018-04-189.93.883-1.2964.9851.17
2018-04-199.883.903-0.2022.4241.17
2018-04-209.733.921-1.5182.1261.18
2018-04-239.513.959-2.2614.8301.19
2018-04-249.693.9901.8933.7851.20
2018-04-259.73.9990.1031.1351.20
2018-04-269.464.025-2.4743.2991.21
2018-04-279.844.0594.0174.2281.22
2018-05-029.984.0801.4232.4391.22
2018-05-0310.054.0960.7012.0041.23
2018-05-0410.094.1170.3982.4881.24
2018-05-0710.254.1441.5863.0721.24
2018-05-0810.344.1550.8781.3661.25
2018-05-0910.464.1761.1612.3211.25
2018-05-1010.554.2080.8603.6331.26
2018-05-1110.734.2371.7063.3181.27
2018-05-1410.714.256-0.1862.0501.28
2018-05-15114.3272.7087.7501.30
2018-05-1611.254.3732.2735.0001.31
2018-05-1711.034.431-1.9566.2221.33
2018-05-1811.14.4570.6352.9011.34
2018-05-2110.954.488-1.3513.3331.35
2018-05-2210.974.5120.1832.6481.35
2018-05-2311.164.5411.7323.0991.36
2018-05-2410.994.566-1.5232.6881.37
2018-05-2510.754.597-2.1843.5491.38
2018-05-2810.584.630-1.5813.7211.39
2018-05-2910.684.6680.9454.2531.40
2018-05-3010.384.700-2.8093.7451.41
2018-05-3111.444.80510.21210.9831.44
2018-06-0111.34.884-1.2248.3921.47
2018-06-0410.874.936-3.8055.7521.48
2018-06-0511.415.0064.9687.3601.50
2018-06-0611.215.027-1.7532.2791.51
2018-06-0710.975.063-2.1413.9251.52
2018-06-0810.695.084-2.5522.2791.53
2018-06-1110.715.1050.1872.3391.53
2018-06-1211.075.1533.3615.2291.55
2018-06-1310.775.180-2.7102.9811.55
2018-06-1410.655.206-1.1142.9711.56
2018-06-159.595.293-9.95310.8921.59
2018-06-198.85.344-8.2386.9861.60
2018-06-209.025.3912.5006.2501.62
2018-06-219.015.417-0.1113.4371.63
2018-06-229.155.4421.5543.3301.63
2018-06-259.065.461-0.9842.5141.64
2018-06-269.065.4960.0004.6361.65
2018-06-278.925.524-1.5453.7531.66
2018-06-288.785.547-1.5703.1391.66
2018-06-299.095.5783.5314.1001.67
2018-07-028.95.603-2.0903.3001.68
2018-07-039.15.6262.2473.0341.69
2018-07-048.985.650-1.3193.1871.69
2018-07-058.55.688-5.3455.4571.71
2018-07-068.415.729-1.0595.8821.72
2018-07-098.625.7452.4972.1401.72
2018-07-108.755.7631.5082.4361.73
2018-07-118.75.789-0.5713.6571.74
2018-07-128.785.8170.9203.7931.75
2018-07-138.815.8290.3421.7081.75
2018-07-168.915.8461.1352.2701.75
2018-07-178.855.855-0.6731.2351.76
2018-07-188.955.8751.1302.5991.76
2018-07-198.865.890-1.0062.0111.77
2018-07-2095.9131.5803.1601.77
2018-07-239.265.9482.8894.4441.78
2018-07-249.325.9610.6481.7281.79
2018-07-259.35.983-0.2152.7901.79
2018-07-269.215.999-0.9682.1511.80
2018-07-279.156.011-0.6511.5201.80
2018-07-309.036.039-1.3113.7161.81
2018-07-319.226.0662.1043.5441.82
2018-08-019.176.081-0.5421.9521.82
2018-08-028.956.121-2.3995.4531.84
2018-08-038.986.1330.3351.5641.84
2018-08-069.226.160-0.3243.4591.85
2018-08-079.356.1841.4103.1451.86
2018-08-089.226.206-1.3902.8881.86
2018-08-099.36.2250.8682.3861.87
2018-08-109.356.2350.5381.2901.87
2018-08-139.226.243-1.3901.0701.87
2018-08-149.166.254-0.6511.4101.88
2018-08-159.016.279-1.6383.2751.88
2018-08-169.046.2990.3332.6641.89
2018-08-178.876.322-1.8813.2081.90
2018-08-208.856.349-0.2253.6081.90
2018-08-218.996.3761.5823.6161.91
2018-08-2296.3930.1112.2251.92
2018-08-239.066.4250.6674.2221.93
2018-08-248.896.438-1.8761.7661.93
2018-08-278.976.4500.9001.6871.94
2018-08-289.276.4833.3444.2361.94
2018-08-299.276.5040.0002.6971.95
2018-08-309.056.530-2.3733.4521.96
2018-08-318.816.550-2.6522.7621.97
2018-09-038.846.5780.3413.7461.97
2018-09-048.876.5940.3392.1491.98
2018-09-058.886.6000.1130.9021.98
2018-09-068.896.6100.1131.3511.98
2018-09-078.926.6330.3373.0371.99
2018-09-108.776.654-1.6822.9152.00
2018-09-118.956.6732.0522.5092.00
2018-09-129.076.6921.3412.4582.01
2018-09-139.26.7071.4331.9852.01
2018-09-149.336.7251.4132.3912.02
2018-09-179.256.747-0.8572.7872.02
2018-09-189.66.7793.7844.0002.03
2018-09-1910.256.8596.7719.3752.06
2018-09-2010.276.9080.1955.7562.07
2018-09-2110.386.9441.0714.1872.08
2018-09-2510.546.9751.5413.4682.09
2018-09-2610.386.999-1.5182.8462.10
2018-09-2710.387.0170.0002.0232.11
2018-09-2810.227.038-1.5412.5052.11
2018-10-089.997.077-2.2504.5992.12
2018-10-0910.137.1031.4013.1032.13
2018-10-1010.037.137-0.9874.1462.14
2018-10-119.777.174-2.5924.4872.15
2018-10-129.727.196-0.5122.7642.16
2018-10-159.667.214-0.6172.1602.16
2018-10-169.887.2462.2773.9342.17
2018-10-1710.317.3034.3526.5792.19
2018-10-189.87.343-4.9474.9472.20
2018-10-1910.277.4164.7968.4692.22
2018-10-2210.757.4664.6745.6482.24
2018-10-2310.487.499-2.5123.7212.25
2018-10-2410.37.531-1.7183.8172.26
2018-10-2510.27.581-0.9715.8252.27
2018-10-2610.447.6092.3533.2352.28
2018-10-2910.27.633-2.2992.7782.29
2018-10-3010.217.6550.0982.6472.30
2018-10-3110.187.671-0.2941.8612.30
2018-11-0110.427.7322.3586.9742.32
2018-11-0210.737.7672.9753.9352.33
2018-11-0510.527.794-1.9573.0752.34