咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天创时尚股票出租 每股收益 日内T+0交易收益估算
华友钴业 道森股份 志邦家居 瑞斯康达 福斯特 歌力思 豪能股份 丰山集团 诚意药业

天创时尚股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-229.530000
2018-02-229.670.0161.4691.9940.00
2018-02-239.660.035-0.1032.3780.01
2018-02-269.850.0511.9671.8630.02
2018-02-279.850.0660.0001.8270.02
2018-02-289.870.0760.2031.3200.02
2018-03-019.930.0910.6081.8240.03
2018-03-0210.050.1101.2082.2160.03
2018-03-0510.090.1300.3982.3880.04
2018-03-0610.10.1500.0992.3790.05
2018-03-079.940.170-1.5842.3760.05
2018-03-0810.110.1881.7102.1130.06
2018-03-0910.290.2121.7802.8680.06
2018-03-1210.570.2482.7214.0820.07
2018-03-1310.530.263-0.3781.7030.08
2018-03-1410.520.288-0.0952.8490.09
2018-03-1510.350.307-1.6162.1860.09
2018-03-1610.450.3300.9662.6090.10
2018-03-1910.540.3450.8611.7220.10
2018-03-2010.640.3650.9492.2770.11
2018-03-2110.370.397-2.5383.7590.12
2018-03-2210.770.4743.8578.5820.14
2018-03-239.90.528-8.0786.5000.16
2018-03-269.990.5920.9097.6770.18
2018-03-2710.190.6102.0022.1020.18
2018-03-2810.350.6941.5709.7150.21
2018-03-2910.460.7351.0634.7340.22
2018-03-3010.580.7481.1471.5300.22
2018-04-0210.750.7771.6073.2140.23
2018-04-0310.770.8090.1863.5350.24
2018-04-0410.40.851-3.4354.8280.26
2018-04-0910.470.8863.1534.0390.27
2018-04-1010.640.9211.6243.9160.28
2018-04-1110.590.942-0.4702.4440.28
2018-04-1210.480.970-1.0393.2110.29
2018-04-1310.290.997-1.8133.0530.30
2018-04-1610.271.012-0.1941.8460.30
2018-04-1710.031.065-2.3376.3290.32
2018-04-189.91.106-1.2964.9850.33
2018-04-199.881.126-0.2022.4240.34
2018-04-209.731.144-1.5182.1260.34
2018-04-239.511.182-2.2614.8300.35
2018-04-249.691.2121.8933.7850.36
2018-04-259.71.2220.1031.1350.37
2018-04-269.461.248-2.4743.2990.37
2018-04-279.841.2824.0174.2280.38
2018-05-029.981.3031.4232.4390.39
2018-05-0310.051.3190.7012.0040.40
2018-05-0410.091.3400.3982.4880.40
2018-05-0710.251.3661.5863.0720.41
2018-05-0810.341.3780.8781.3660.41
2018-05-0910.461.3981.1612.3210.42
2018-05-1010.551.4300.8603.6330.43
2018-05-1110.731.4601.7063.3180.44
2018-05-1410.711.478-0.1862.0500.44
2018-05-15111.5492.7087.7500.46
2018-05-1611.251.5962.2735.0000.48
2018-05-1711.031.653-1.9566.2220.50
2018-05-1811.11.6800.6352.9010.50
2018-05-2110.951.711-1.3513.3330.51
2018-05-2210.971.7350.1832.6480.52
2018-05-2311.161.7641.7323.0990.53
2018-05-2410.991.788-1.5232.6880.54
2018-05-2510.751.820-2.1843.5490.55
2018-05-2810.581.853-1.5813.7210.56
2018-05-2910.681.8910.9454.2530.57
2018-05-3010.381.923-2.8093.7450.58
2018-05-3111.442.02810.21210.9830.61
2018-06-0111.32.107-1.2248.3920.63
2018-06-0410.872.159-3.8055.7520.65
2018-06-0511.412.2294.9687.3600.67
2018-06-0611.212.250-1.7532.2790.68
2018-06-0710.972.286-2.1413.9250.69
2018-06-0810.692.307-2.5522.2790.69
2018-06-1110.712.3270.1872.3390.70
2018-06-1211.072.3763.3615.2290.71
2018-06-1310.772.402-2.7102.9810.72
2018-06-1410.652.429-1.1142.9710.73
2018-06-159.592.516-9.95310.8920.75
2018-06-198.82.567-8.2386.9860.77
2018-06-209.022.6142.5006.2500.78
2018-06-219.012.640-0.1113.4370.79
2018-06-229.152.6651.5543.3300.80
2018-06-259.062.684-0.9842.5140.81
2018-06-269.062.7190.0004.6360.82
2018-06-278.922.747-1.5453.7530.82
2018-06-288.782.770-1.5703.1390.83
2018-06-299.092.8013.5314.1000.84
2018-07-028.92.826-2.0903.3000.85
2018-07-039.12.8492.2473.0340.85
2018-07-048.982.872-1.3193.1870.86
2018-07-058.52.911-5.3455.4570.87
2018-07-068.412.952-1.0595.8820.89
2018-07-098.622.9682.4972.1400.89
2018-07-108.752.9851.5082.4360.90
2018-07-118.73.012-0.5713.6570.90
2018-07-128.783.0400.9203.7930.91
2018-07-138.813.0520.3421.7080.92
2018-07-168.913.0691.1352.2700.92
2018-07-178.853.078-0.6731.2350.92
2018-07-188.953.0981.1302.5990.93
2018-07-198.863.112-1.0062.0110.93
2018-07-2093.1361.5803.1600.94
2018-07-239.263.1702.8894.4440.95
2018-07-249.323.1840.6481.7280.96
2018-07-259.33.205-0.2152.7900.96
2018-07-269.213.222-0.9682.1510.97
2018-07-279.153.234-0.6511.5200.97
2018-07-309.033.262-1.3113.7160.98
2018-07-319.223.2892.1043.5440.99
2018-08-019.173.304-0.5421.9520.99
2018-08-028.953.344-2.3995.4531.00
2018-08-038.983.3560.3351.5641.01
2018-08-069.223.383-0.3243.4591.01
2018-08-079.353.4071.4103.1451.02
2018-08-089.223.429-1.3902.8881.03
2018-08-099.33.4480.8682.3861.03
2018-08-109.353.4580.5381.2901.04
2018-08-139.223.466-1.3901.0701.04
2018-08-149.163.477-0.6511.4101.04
2018-08-159.013.501-1.6383.2751.05
2018-08-169.043.5220.3332.6641.06
2018-08-178.873.545-1.8813.2081.06
2018-08-208.853.572-0.2253.6081.07
2018-08-218.993.5991.5823.6161.08
2018-08-2293.6160.1112.2251.08
2018-08-239.063.6470.6674.2221.09
2018-08-248.893.661-1.8761.7661.10
2018-08-278.973.6730.9001.6871.10
2018-08-289.273.7063.3444.2361.11
2018-08-299.273.7270.0002.6971.12
2018-08-309.053.753-2.3733.4521.13
2018-08-318.813.773-2.6522.7621.13
2018-09-038.843.8010.3413.7461.14
2018-09-048.873.8170.3392.1491.14
2018-09-058.883.8230.1130.9021.15
2018-09-068.893.8330.1131.3511.15
2018-09-078.923.8560.3373.0371.16
2018-09-108.773.877-1.6822.9151.16
2018-09-118.953.8962.0522.5091.17
2018-09-129.073.9141.3412.4581.17
2018-09-139.23.9301.4331.9851.18
2018-09-149.333.9481.4132.3911.18
2018-09-179.253.970-0.8572.7871.19
2018-09-189.64.0023.7844.0001.20
2018-09-1910.254.0826.7719.3751.22
2018-09-2010.274.1310.1955.7561.24
2018-09-2110.384.1671.0714.1871.25
2018-09-2510.544.1981.5413.4681.26
2018-09-2610.384.222-1.5182.8461.27
2018-09-2710.384.2400.0002.0231.27
2018-09-2810.224.261-1.5412.5051.28
2018-10-089.994.299-2.2504.5991.29
2018-10-0910.134.3261.4013.1031.30
2018-10-1010.034.360-0.9874.1461.31
2018-10-119.774.397-2.5924.4871.32
2018-10-129.724.419-0.5122.7641.33
2018-10-159.664.437-0.6172.1601.33
2018-10-169.884.4692.2773.9341.34
2018-10-1710.314.5254.3526.5791.36
2018-10-189.84.566-4.9474.9471.37
2018-10-1910.274.6384.7968.4691.39
2018-10-2210.754.6894.6745.6481.41
2018-10-2310.484.721-2.5123.7211.42
2018-10-2410.34.754-1.7183.8171.43
2018-10-2510.24.804-0.9715.8251.44
2018-10-2610.444.8322.3533.2351.45
2018-10-2910.24.856-2.2992.7781.46
2018-10-3010.214.8780.0982.6471.46
2018-10-3110.184.894-0.2941.8611.47
2018-11-0110.424.9542.3586.9741.49
2018-11-0210.734.9902.9753.9351.50
2018-11-0510.525.017-1.9573.0751.50