咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天创时尚股票出租 每股收益 日内T+0交易收益估算
东方环宇 健友股份 家家悦 中源家居 香飘飘 七一二 密尔克卫 塞力斯 天域生态

天创时尚股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2410.520000
2017-11-2410.40.021-1.1412.4710.01
2017-11-2710.380.038-0.1921.9230.01
2017-11-2810.880.0884.8175.4910.03
2017-11-2911.260.1223.4933.6760.04
2017-11-3011.080.140-1.5991.9540.04
2017-12-0111.050.153-0.2711.3540.05
2017-12-0410.760.184-2.6243.5290.06
2017-12-0510.450.226-2.8814.7400.07
2017-12-0610.550.2560.9573.4450.08
2017-12-0710.50.269-0.4741.5170.08
2017-12-0810.810.3032.9523.7140.09
2017-12-1110.80.314-0.0931.2030.09
2017-12-1210.540.338-2.4072.7780.10
2017-12-1310.60.3510.5691.4230.11
2017-12-1410.640.3670.3771.8870.11
2017-12-1510.770.3871.2222.1620.12
2017-12-1810.930.4151.4863.1570.12
2017-12-1912.020.4639.9734.7580.14
2017-12-2011.770.530-2.0806.8220.16
2017-12-2111.530.572-2.0394.3330.17
2017-12-2211.230.596-2.6022.6020.18
2017-12-2511.110.621-1.0692.6710.19
2017-12-2611.410.6572.7003.7800.20
2017-12-2711.10.700-2.7174.7330.21
2017-12-2811.110.7180.0901.8920.22
2017-12-2911.240.7381.1702.1600.22
2018-01-0211.270.7570.2672.0460.23
2018-01-0311.480.7821.8632.5730.23
2018-01-0411.360.800-1.0451.9160.24
2018-01-0511.320.816-0.3521.6730.24
2018-01-0811.280.830-0.3531.5020.25
2018-01-0911.30.8410.1771.1520.25
2018-01-1011.010.869-2.5663.0970.26
2018-01-1111.20.8921.7262.4520.27
2018-01-1211.180.919-0.1792.8570.28
2018-01-1510.710.958-4.2044.3830.29
2018-01-1610.740.9710.2801.4940.29
2018-01-1710.821.0270.7456.1450.31
2018-01-1810.751.042-0.6471.6640.31
2018-01-1910.631.056-1.1161.6740.32
2018-01-2210.691.0800.5642.6340.32
2018-01-2310.811.0951.1231.6840.33
2018-01-2410.91.1170.8332.4050.34
2018-01-2510.841.128-0.5501.1930.34
2018-01-2611.011.1441.5681.7530.34
2018-01-2911.031.1670.1822.5430.35
2018-01-3010.981.184-0.4531.8130.36
2018-01-3111.331.2853.18810.7470.39
2018-02-0110.581.341-6.6206.2670.40
2018-02-0210.131.376-4.2534.1590.41
2018-02-0510.141.4170.0994.8370.42
2018-02-069.451.475-6.8057.3960.44
2018-02-079.451.5260.0006.4550.46
2018-02-089.571.5531.2703.3860.47
2018-02-099.281.577-3.0303.1350.47
2018-02-129.541.6042.8023.4480.48
2018-02-139.531.614-0.1051.2580.48
2018-02-149.531.6230.0001.0490.49
2018-02-229.671.6391.4691.9940.49
2018-02-239.661.658-0.1032.3780.50
2018-02-269.851.6731.9671.8630.50
2018-02-279.851.6880.0001.8270.51
2018-02-289.871.6990.2031.3200.51
2018-03-019.931.7140.6081.8240.51
2018-03-0210.051.7331.2082.2160.52
2018-03-0510.091.7530.3982.3880.53
2018-03-0610.11.7730.0992.3790.53
2018-03-079.941.792-1.5842.3760.54
2018-03-0810.111.8101.7102.1130.54
2018-03-0910.291.8351.7802.8680.55
2018-03-1210.571.8712.7214.0820.56
2018-03-1310.531.886-0.3781.7030.57
2018-03-1410.521.911-0.0952.8490.57
2018-03-1510.351.929-1.6162.1860.58
2018-03-1610.451.9520.9662.6090.59
2018-03-1910.541.9670.8611.7220.59
2018-03-2010.641.9880.9492.2770.60
2018-03-2110.372.020-2.5383.7590.61
2018-03-2210.772.0973.8578.5820.63
2018-03-239.92.151-8.0786.5000.65
2018-03-269.992.2150.9097.6770.66
2018-03-2710.192.2322.0022.1020.67
2018-03-2810.352.3161.5709.7150.69
2018-03-2910.462.3571.0634.7340.71
2018-03-3010.582.3711.1471.5300.71
2018-04-0210.752.4001.6073.2140.72
2018-04-0310.772.4310.1863.5350.73
2018-04-0410.42.473-3.4354.8280.74
2018-04-0910.472.5093.1534.0390.75
2018-04-1010.642.5431.6243.9160.76
2018-04-1110.592.565-0.4702.4440.77
2018-04-1210.482.593-1.0393.2110.78
2018-04-1310.292.619-1.8133.0530.79
2018-04-1610.272.635-0.1941.8460.79
2018-04-1710.032.688-2.3376.3290.81
2018-04-189.92.729-1.2964.9850.82
2018-04-199.882.749-0.2022.4240.82
2018-04-209.732.766-1.5182.1260.83
2018-04-239.512.804-2.2614.8300.84
2018-04-249.692.8351.8933.7850.85
2018-04-259.72.8440.1031.1350.85
2018-04-269.462.870-2.4743.2990.86
2018-04-279.842.9054.0174.2280.87
2018-05-029.982.9251.4232.4390.88
2018-05-0310.052.9420.7012.0040.88
2018-05-0410.092.9630.3982.4880.89
2018-05-0710.252.9891.5863.0720.90
2018-05-0810.343.0010.8781.3660.90
2018-05-0910.463.0211.1612.3210.91
2018-05-1010.553.0530.8603.6330.92
2018-05-1110.733.0831.7063.3180.92
2018-05-1410.713.101-0.1862.0500.93
2018-05-15113.1722.7087.7500.95
2018-05-1611.253.2192.2735.0000.97
2018-05-1711.033.276-1.9566.2220.98
2018-05-1811.13.3030.6352.9010.99
2018-05-2110.953.333-1.3513.3331.00
2018-05-2210.973.3580.1832.6481.01
2018-05-2311.163.3861.7323.0991.02
2018-05-2410.993.411-1.5232.6881.02
2018-05-2510.753.443-2.1843.5491.03
2018-05-2810.583.476-1.5813.7211.04
2018-05-2910.683.5130.9454.2531.05
2018-05-3010.383.546-2.8093.7451.06
2018-05-3111.443.65010.21210.9831.10
2018-06-0111.33.730-1.2248.3921.12
2018-06-0410.873.782-3.8055.7521.13
2018-06-0511.413.8524.9687.3601.16
2018-06-0611.213.873-1.7532.2791.16
2018-06-0710.973.909-2.1413.9251.17
2018-06-0810.693.929-2.5522.2791.18
2018-06-1110.713.9500.1872.3391.18
2018-06-1211.073.9983.3615.2291.20
2018-06-1310.774.025-2.7102.9811.21
2018-06-1410.654.051-1.1142.9711.22
2018-06-159.594.138-9.95310.8921.24
2018-06-198.84.190-8.2386.9861.26
2018-06-209.024.2372.5006.2501.27
2018-06-219.014.262-0.1113.4371.28
2018-06-229.154.2881.5543.3301.29
2018-06-259.064.307-0.9842.5141.29
2018-06-269.064.3420.0004.6361.30
2018-06-278.924.370-1.5453.7531.31
2018-06-288.784.393-1.5703.1391.32
2018-06-299.094.4243.5314.1001.33
2018-07-028.94.448-2.0903.3001.33
2018-07-039.14.4712.2473.0341.34
2018-07-048.984.495-1.3193.1871.35
2018-07-058.54.534-5.3455.4571.36
2018-07-068.414.575-1.0595.8821.37
2018-07-098.624.5902.4972.1401.38
2018-07-108.754.6081.5082.4361.38
2018-07-118.74.635-0.5713.6571.39
2018-07-128.784.6620.9203.7931.40
2018-07-138.814.6750.3421.7081.40
2018-07-168.914.6921.1352.2701.41
2018-07-178.854.701-0.6731.2351.41
2018-07-188.954.7201.1302.5991.42
2018-07-198.864.735-1.0062.0111.42
2018-07-2094.7591.5803.1601.43
2018-07-239.264.7932.8894.4441.44
2018-07-249.324.8060.6481.7281.44
2018-07-259.34.828-0.2152.7901.45
2018-07-269.214.845-0.9682.1511.45
2018-07-279.154.856-0.6511.5201.46
2018-07-309.034.884-1.3113.7161.47
2018-07-319.224.9112.1043.5441.47
2018-08-019.174.926-0.5421.9521.48
2018-08-028.954.967-2.3995.4531.49
2018-08-038.984.9790.3351.5641.49
2018-08-069.225.005-0.3243.4591.50
2018-08-079.355.0301.4103.1451.51
2018-08-089.225.052-1.3902.8881.52
2018-08-099.35.0700.8682.3861.52
2018-08-109.355.0800.5381.2901.52
2018-08-139.225.089-1.3901.0701.53
2018-08-149.165.099-0.6511.4101.53
2018-08-159.015.124-1.6383.2751.54
2018-08-169.045.1440.3332.6641.54
2018-08-178.875.168-1.8813.2081.55
2018-08-208.855.194-0.2253.6081.56
2018-08-218.995.2211.5823.6161.57
2018-08-2295.2380.1112.2251.57
2018-08-239.065.2700.6674.2221.58
2018-08-248.895.283-1.8761.7661.58
2018-08-278.975.2960.9001.6871.59
2018-08-289.275.3283.3444.2361.60
2018-08-299.275.3490.0002.6971.60
2018-08-309.055.375-2.3733.4521.61
2018-08-318.815.396-2.6522.7621.62
2018-09-038.845.4230.3413.7461.63
2018-09-048.875.4390.3392.1491.63
2018-09-058.885.4460.1130.9021.63
2018-09-068.895.4560.1131.3511.64
2018-09-078.925.4780.3373.0371.64
2018-09-108.775.500-1.6822.9151.65
2018-09-118.955.5182.0522.5091.66
2018-09-129.075.5371.3412.4581.66
2018-09-139.25.5521.4331.9851.67
2018-09-149.335.5711.4132.3911.67
2018-09-179.255.592-0.8572.7871.68
2018-09-189.65.6243.7844.0001.69
2018-09-1910.255.7046.7719.3751.71
2018-09-2010.275.7540.1955.7561.73
2018-09-2110.385.7901.0714.1871.74
2018-09-2510.545.8201.5413.4681.75
2018-09-2610.385.845-1.5182.8461.75
2018-09-2710.385.8620.0002.0231.76
2018-09-2810.225.884-1.5412.5051.77
2018-10-089.995.922-2.2504.5991.78
2018-10-0910.135.9481.4013.1031.78
2018-10-1010.035.983-0.9874.1461.79
2018-10-119.776.019-2.5924.4871.81
2018-10-129.726.042-0.5122.7641.81
2018-10-159.666.059-0.6172.1601.82
2018-10-169.886.0922.2773.9341.83
2018-10-1710.316.1484.3526.5791.84
2018-10-189.86.188-4.9474.9471.86
2018-10-1910.276.2614.7968.4691.88
2018-10-2210.756.3124.6745.6481.89
2018-10-2310.486.344-2.5123.7211.90
2018-10-2410.36.377-1.7183.8171.91
2018-10-2510.26.426-0.9715.8251.93
2018-10-2610.446.4542.3533.2351.94
2018-10-2910.26.478-2.2992.7781.94
2018-10-3010.216.5010.0982.6471.95
2018-10-3110.186.516-0.2941.8611.95
2018-11-0110.426.5772.3586.9741.97
2018-11-0210.736.6122.9753.9351.98
2018-11-0510.526.639-1.9573.0751.99