咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
再升科技股票出租 每股收益 日内T+0交易收益估算
新开源 华仁药业 向日葵 万讯自控 顺网科技 中航电测 长盈精密 坚瑞沃能 嘉寓股份

再升科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1815.290000
2017-09-1815.290.0160.0001.2430.00
2017-09-1915.150.035-0.9161.5040.01
2017-09-2015.170.0480.1321.0560.01
2017-09-21150.066-1.1211.4500.02
2017-09-2215.050.0880.3331.7330.03
2017-09-2514.940.108-0.7311.5950.03
2017-09-2614.930.123-0.0671.2050.04
2017-09-2715.080.1521.0052.3440.05
2017-09-2815.10.1650.1330.9950.05
2017-09-2915.150.1790.3311.1260.05
2017-10-0915.170.1890.1320.7920.06
2017-10-1015.330.2061.0551.3180.06
2017-10-1115.960.2744.1105.0880.08
2017-10-1215.940.292-0.1251.3780.09
2017-10-1315.990.3190.3142.0700.10
2017-10-1615.890.361-0.6253.1270.11
2017-10-1715.490.393-2.5172.5170.12
2017-10-1815.510.4080.1291.1620.12
2017-10-1915.230.440-1.8052.4500.13
2017-10-2015.290.4570.3941.3790.14
2017-10-2315.10.494-1.2432.9430.15
2017-10-2414.750.534-2.3183.2450.16
2017-10-2515.250.5843.3903.9320.18
2017-10-2615.240.619-0.0662.7540.19
2017-10-2715.340.6460.6562.1000.19
2017-10-3014.910.694-2.8033.8460.21
2017-10-3114.750.719-1.0732.0790.22
2017-11-0114.650.747-0.6782.3050.22
2017-11-0214.40.770-1.7061.9110.23
2017-11-0314.180.812-1.5283.5420.24
2017-11-0614.250.8450.4942.7500.25
2017-11-0714.180.868-0.4911.9650.26
2017-11-0814.290.8900.7761.8340.27
2017-11-0915.560.9848.8877.2780.30
2017-11-1015.391.015-1.0932.3780.30
2017-11-1315.331.069-0.3904.2880.32
2017-11-1415.231.103-0.6522.6740.33
2017-11-1515.111.127-0.7881.8380.34
2017-11-1614.911.158-1.3242.5150.35
2017-11-1714.231.208-4.5614.2250.36
2017-11-2014.421.2461.3353.1620.37
2017-11-2114.91.3003.3294.3690.39
2017-11-2215.181.3561.8794.4300.41
2017-11-2314.791.403-2.5693.8210.42
2017-11-2414.61.435-1.2852.5690.43
2017-11-2714.261.469-2.3292.8770.44
2017-11-2814.491.4951.6132.1740.45
2017-11-2914.361.524-0.8972.4150.46
2017-11-3014.191.545-1.1841.8110.46
2017-12-0114.281.5650.6341.6210.47
2017-12-0414.341.5830.4201.5410.47
2017-12-0513.961.618-2.6502.9990.49
2017-12-0613.561.677-2.8655.2290.50
2017-12-0713.581.7140.1473.2450.51
2017-12-0813.721.7341.0311.7670.52
2017-12-1113.91.7631.3122.5510.53
2017-12-1213.531.806-2.6623.7410.54
2017-12-1313.421.834-0.8132.5130.55
2017-12-1413.361.857-0.4472.0860.56
2017-12-1513.521.8871.1982.6950.57
2017-12-1813.61.9120.5922.1450.57
2017-12-1913.581.930-0.1471.6180.58
2017-12-2013.631.9400.3680.8840.58
2017-12-2113.61.952-0.2201.1010.59
2017-12-2213.461.978-1.0292.2790.59
2017-12-2513.362.014-0.7433.1950.60
2017-12-2613.332.031-0.2251.5720.61
2017-12-2713.052.060-2.1012.6260.62
2017-12-2813.192.0831.0732.1460.62
2017-12-2913.362.1081.2892.1990.63
2018-01-0213.352.125-0.0751.5720.64
2018-01-0313.432.1440.5991.7230.64
2018-01-0413.352.160-0.5961.4150.65
2018-01-0513.492.1821.0491.9480.65
2018-01-0813.442.204-0.3711.9270.66
2018-01-0913.242.225-1.4881.9350.67
2018-01-10132.269-1.8134.0790.68
2018-01-1112.982.292-0.1542.1540.69
2018-01-1212.772.319-1.6182.4650.70
2018-01-1512.142.390-4.9337.0480.72
2018-01-1612.122.412-0.1652.2240.72
2018-01-1712.842.5085.9418.9110.75
2018-01-1813.052.5481.6363.7380.76
2018-01-1913.052.5980.0004.5980.78
2018-01-2213.282.6811.7627.4330.80
2018-01-2313.152.703-0.9792.0330.81
2018-01-2413.082.720-0.5321.5210.82
2018-01-2513.032.736-0.3821.5290.82
2018-01-2613.162.7580.9981.9950.83
2018-01-2913.292.7930.9883.1910.84
2018-01-3013.152.825-1.0532.8590.85
2018-01-3112.862.874-2.2054.6390.86
2018-02-0112.62.911-2.0223.4990.87
2018-02-0212.632.9450.2383.1750.88
2018-02-0512.763.0071.0295.8590.90
2018-02-0612.323.042-3.4483.4480.91
2018-02-0712.193.082-1.0553.8960.92
2018-02-0812.283.0990.7381.6410.93
2018-02-0911.83.127-3.9092.8500.94
2018-02-1212.133.1492.7972.2030.94
2018-02-1312.153.1640.1651.4840.95
2018-02-1412.333.1871.4812.2220.96
2018-02-2212.453.1980.9731.0540.96
2018-02-2312.373.214-0.6431.6060.96
2018-02-2612.593.2431.7782.7490.97
2018-02-2712.673.2650.6352.0650.98
2018-02-2812.953.3102.2104.1830.99
2018-03-0113.023.3320.5412.0081.00
2018-03-0212.933.348-0.6911.5361.00
2018-03-0513.123.3891.4693.7121.02
2018-03-0613.133.4050.0761.4481.02
2018-03-0714.013.5336.70210.9671.06
2018-03-0813.933.575-0.5713.6401.07
2018-03-0913.933.5990.0002.0821.08
2018-03-1214.243.6442.2253.8051.09
2018-03-1314.523.6941.9664.0731.11
2018-03-1414.353.730-1.1713.0301.12
2018-03-1514.183.756-1.1852.2301.13
2018-03-1614.193.7760.0711.6931.13
2018-03-1914.63.8282.8894.2281.15
2018-03-2014.313.852-1.9862.0551.16
2018-03-2114.093.890-1.5373.2151.17
2018-03-2213.923.924-1.2072.9101.18
2018-03-2313.193.982-5.2445.3161.19
2018-03-2613.444.1091.89511.2961.23
2018-03-27144.1624.1674.5391.25
2018-03-2813.884.193-0.8572.7141.26
2018-03-2913.994.2190.7932.2331.27
2018-03-3014.244.2621.7873.6451.28
2018-04-0214.094.287-1.0532.1071.29
2018-04-0313.94.318-1.3482.6261.30
2018-04-0413.784.342-0.8632.1581.30
2018-04-099.764.3980.3086.8861.32
2018-04-109.834.4180.7172.3571.33
2018-04-1110.164.4533.3574.1711.34
2018-04-1210.164.4790.0003.0511.34
2018-04-1310.294.4941.2801.7721.35
2018-04-1610.444.5241.4583.4011.36
2018-04-1710.14.561-3.2574.5021.37
2018-04-1810.74.6205.9416.5351.39
2018-04-1910.744.6460.3742.8971.39
2018-04-2010.754.6790.0933.7241.40
2018-04-2310.714.725-0.3725.1161.42
2018-04-2410.794.7620.7474.2021.43
2018-04-2510.564.791-2.1323.2441.44
2018-04-2610.394.813-1.6102.5571.44
2018-04-2710.694.8432.8873.3691.45
2018-05-0210.74.8750.0943.5551.46
2018-05-0310.544.906-1.4953.5511.47
2018-05-0410.644.9240.9491.9921.48
2018-05-0710.784.9471.3162.5381.48
2018-05-0810.964.9701.6702.5971.49
2018-05-0910.824.993-1.2772.5551.50
2018-05-1010.735.021-0.8323.1421.51
2018-05-1110.565.040-1.5842.1441.51
2018-05-1410.65.0610.3792.3671.52
2018-05-1510.65.0870.0002.9251.53
2018-05-1610.395.112-1.9812.9251.53
2018-05-1710.235.130-1.5402.0211.54
2018-05-1810.195.149-0.3912.3461.54
2018-05-2110.355.1651.5701.7661.55
2018-05-2210.565.1892.0292.8021.56
2018-05-2310.285.214-2.6522.9361.56
2018-05-2410.035.249-2.4324.1831.57
2018-05-259.985.272-0.4992.6921.58
2018-05-28105.2990.2003.3071.59
2018-05-299.545.346-4.6005.8001.60
2018-05-309.35.379-2.5164.2981.61
2018-05-319.415.4041.1833.2261.62
2018-06-019.315.421-1.0632.1251.63
2018-06-049.785.4735.0486.4451.64
2018-06-059.85.4970.2042.9651.65
2018-06-069.835.5140.3062.0411.65
2018-06-079.765.527-0.7121.6281.66
2018-06-089.875.5481.1272.5611.66
2018-06-119.65.572-2.7362.9381.67
2018-06-129.675.5900.7292.2921.68
2018-06-139.635.604-0.4141.7581.68
2018-06-149.585.628-0.5193.0111.69
2018-06-159.625.6430.4181.7751.69
2018-06-198.915.697-7.3807.2771.71
2018-06-209.015.7211.1223.2551.72
2018-06-218.845.752-1.8874.2181.73
2018-06-228.925.7710.9052.4891.73
2018-06-258.645.810-3.1395.4931.74
2018-06-268.755.8431.2734.5141.75
2018-06-278.585.865-1.9433.0861.76
2018-06-288.555.882-0.3502.3311.76
2018-06-298.765.9122.4564.0941.77
2018-07-028.915.9381.7123.5391.78
2018-07-039.235.9743.5914.7141.79
2018-07-049.135.992-1.0832.3841.80
2018-07-059.046.007-0.9861.9721.80
2018-07-068.896.058-1.6596.8581.82
2018-07-099.116.0802.4752.9251.82
2018-07-109.276.1061.7563.2931.83
2018-07-119.046.122-2.4812.1571.84
2018-07-129.186.1441.5492.8761.84
2018-07-139.16.168-0.8713.1591.85
2018-07-169.176.1770.7691.2091.85
2018-07-179.096.189-0.8721.5271.86
2018-07-189.116.2030.2201.8701.86
2018-07-198.926.226-2.0863.0741.87
2018-07-209.236.2583.4754.1481.88
2018-07-239.156.273-0.8672.0591.88
2018-07-249.196.2870.4371.7491.89
2018-07-259.156.296-0.4351.1971.89
2018-07-268.96.326-2.7324.0441.90
2018-07-278.776.338-1.4611.6851.90
2018-07-308.716.351-0.6841.7101.91
2018-07-318.666.361-0.5741.4931.91
2018-08-018.676.3730.1151.6171.91
2018-08-028.426.401-2.8844.0371.92
2018-08-038.466.4100.4751.1881.92
2018-08-067.856.443-3.7995.0251.93
2018-08-078.026.4682.1663.8221.94
2018-08-087.876.485-1.8702.6181.95
2018-08-098.536.5568.3869.9111.97
2018-08-108.366.580-1.9933.5171.97
2018-08-138.276.594-1.0771.9141.98
2018-08-148.156.614-1.4513.0231.98
2018-08-157.936.638-2.6993.5581.99
2018-08-167.836.652-1.2612.2702.00
2018-08-177.496.691-4.3426.2582.01
2018-08-207.466.716-0.4014.0052.01
2018-08-217.476.7280.1341.8772.02
2018-08-227.496.7410.2682.1422.02
2018-08-237.376.756-1.6022.4032.03
2018-08-247.56.7711.7642.3072.03
2018-08-277.666.7882.1332.8002.04
2018-08-287.526.806-1.8282.7422.04
2018-08-297.446.819-1.0642.1282.05
2018-08-307.466.8280.2691.4782.05
2018-08-317.196.852-3.6194.0212.06
2018-09-037.136.875-0.8343.8942.06
2018-09-047.456.9164.4886.5922.07
2018-09-057.296.935-2.1483.0872.08
2018-09-067.176.949-1.6462.3322.08
2018-09-077.456.9773.9054.4632.09
2018-09-107.346.991-1.4772.2822.10
2018-09-117.367.0020.2721.9072.10
2018-09-127.427.0250.8153.6682.11
2018-09-137.497.0400.9432.4262.11
2018-09-147.387.050-1.4691.6022.11
2018-09-177.417.0610.4071.7622.12
2018-09-187.497.0741.0802.1592.12
2018-09-197.497.0890.0002.4032.13
2018-09-206.967.147-7.0769.8802.14
2018-09-216.987.1910.2877.6152.16
2018-09-256.727.213-3.7254.0112.16
2018-09-266.697.227-0.4462.3812.17
2018-09-276.67.242-1.3452.8402.17
2018-09-286.717.2571.6672.7272.18
2018-10-086.527.272-2.8322.6832.18
2018-10-096.397.297-1.9944.7552.19
2018-10-106.497.3211.5654.3822.20
2018-10-115.927.358-8.7837.3962.21
2018-10-125.847.399-1.3518.4462.22
2018-10-156.017.4202.9114.2812.23
2018-10-165.697.453-5.3246.9882.24
2018-10-175.997.4745.2724.2182.24
2018-10-185.937.501-1.0025.3422.25
2018-10-196.057.5252.0244.8902.26
2018-10-226.337.5594.6286.4462.27
2018-10-236.67.5914.2655.8452.28
2018-10-246.577.607-0.4552.8792.28
2018-10-256.417.622-2.4352.7402.29
2018-10-266.437.6340.3122.3402.29
2018-10-296.697.6654.0445.4432.30
2018-10-306.657.698-0.5985.9792.31
2018-10-316.767.7221.6544.2112.32
2018-11-016.857.7331.3312.0712.32
2018-11-027.197.7864.9648.7592.34
2018-11-057.357.8162.2254.8682.34