咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
再升科技股票出租 每股收益 日内T+0交易收益估算
横店东磁 中钢天源 威 尔 泰 云南旅游 粤 水 电 浙江交科 宏润建设 远光软件 华峰氨纶

再升科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2212.330000
2018-02-2212.450.0110.9731.0540.00
2018-02-2312.370.027-0.6431.6060.01
2018-02-2612.590.0561.7782.7490.02
2018-02-2712.670.0780.6352.0650.02
2018-02-2812.950.1232.2104.1830.04
2018-03-0113.020.1450.5412.0080.04
2018-03-0212.930.162-0.6911.5360.05
2018-03-0513.120.2021.4693.7120.06
2018-03-0613.130.2180.0761.4480.07
2018-03-0714.010.3466.70210.9670.10
2018-03-0813.930.388-0.5713.6400.12
2018-03-0913.930.4130.0002.0820.12
2018-03-1214.240.4582.2253.8050.14
2018-03-1314.520.5071.9664.0730.15
2018-03-1414.350.543-1.1713.0300.16
2018-03-1514.180.570-1.1852.2300.17
2018-03-1614.190.5900.0711.6930.18
2018-03-1914.60.6412.8894.2280.19
2018-03-2014.310.666-1.9862.0550.20
2018-03-2114.090.703-1.5373.2150.21
2018-03-2213.920.737-1.2072.9100.22
2018-03-2313.190.795-5.2445.3160.24
2018-03-2613.440.9221.89511.2960.28
2018-03-27140.9754.1674.5390.29
2018-03-2813.881.006-0.8572.7140.30
2018-03-2913.991.0320.7932.2330.31
2018-03-3014.241.0761.7873.6450.32
2018-04-0214.091.100-1.0532.1070.33
2018-04-0313.91.131-1.3482.6260.34
2018-04-0413.781.156-0.8632.1580.35
2018-04-099.761.2120.3086.8860.36
2018-04-109.831.2310.7172.3570.37
2018-04-1110.161.2663.3574.1710.38
2018-04-1210.161.2920.0003.0510.39
2018-04-1310.291.3071.2801.7720.39
2018-04-1610.441.3371.4583.4010.40
2018-04-1710.11.375-3.2574.5020.41
2018-04-1810.71.4335.9416.5350.43
2018-04-1910.741.4590.3742.8970.44
2018-04-2010.751.4920.0933.7240.45
2018-04-2310.711.538-0.3725.1160.46
2018-04-2410.791.5760.7474.2020.47
2018-04-2510.561.604-2.1323.2440.48
2018-04-2610.391.626-1.6102.5570.49
2018-04-2710.691.6562.8873.3690.50
2018-05-0210.71.6880.0943.5550.51
2018-05-0310.541.719-1.4953.5510.52
2018-05-0410.641.7370.9491.9920.52
2018-05-0710.781.7601.3162.5380.53
2018-05-0810.961.7831.6702.5970.54
2018-05-0910.821.806-1.2772.5550.54
2018-05-1010.731.835-0.8323.1420.55
2018-05-1110.561.853-1.5842.1440.56
2018-05-1410.61.8740.3792.3670.56
2018-05-1510.61.9000.0002.9250.57
2018-05-1610.391.926-1.9812.9250.58
2018-05-1710.231.943-1.5402.0210.58
2018-05-1810.191.963-0.3912.3460.59
2018-05-2110.351.9781.5701.7660.59
2018-05-2210.562.0032.0292.8020.60
2018-05-2310.282.028-2.6522.9360.61
2018-05-2410.032.063-2.4324.1830.62
2018-05-259.982.085-0.4992.6920.63
2018-05-28102.1130.2003.3070.63
2018-05-299.542.159-4.6005.8000.65
2018-05-309.32.192-2.5164.2980.66
2018-05-319.412.2171.1833.2260.67
2018-06-019.312.234-1.0632.1250.67
2018-06-049.782.2865.0486.4450.69
2018-06-059.82.3110.2042.9650.69
2018-06-069.832.3270.3062.0410.70
2018-06-079.762.340-0.7121.6280.70
2018-06-089.872.3621.1272.5610.71
2018-06-119.62.385-2.7362.9380.72
2018-06-129.672.4040.7292.2920.72
2018-06-139.632.418-0.4141.7580.73
2018-06-149.582.442-0.5193.0110.73
2018-06-159.622.4560.4181.7750.74
2018-06-198.912.510-7.3807.2770.75
2018-06-209.012.5341.1223.2550.76
2018-06-218.842.565-1.8874.2180.77
2018-06-228.922.5840.9052.4890.78
2018-06-258.642.623-3.1395.4930.79
2018-06-268.752.6561.2734.5140.80
2018-06-278.582.678-1.9433.0860.80
2018-06-288.552.695-0.3502.3310.81
2018-06-298.762.7252.4564.0940.82
2018-07-028.912.7511.7123.5390.83
2018-07-039.232.7873.5914.7140.84
2018-07-049.132.806-1.0832.3840.84
2018-07-059.042.820-0.9861.9720.85
2018-07-068.892.871-1.6596.8580.86
2018-07-099.112.8932.4752.9250.87
2018-07-109.272.9191.7563.2930.88
2018-07-119.042.935-2.4812.1570.88
2018-07-129.182.9571.5492.8760.89
2018-07-139.12.981-0.8713.1590.89
2018-07-169.172.9900.7691.2090.90
2018-07-179.093.002-0.8721.5270.90
2018-07-189.113.0160.2201.8700.90
2018-07-198.923.039-2.0863.0740.91
2018-07-209.233.0713.4754.1480.92
2018-07-239.153.087-0.8672.0590.93
2018-07-249.193.1000.4371.7490.93
2018-07-259.153.109-0.4351.1970.93
2018-07-268.93.139-2.7324.0440.94
2018-07-278.773.151-1.4611.6850.95
2018-07-308.713.164-0.6841.7100.95
2018-07-318.663.175-0.5741.4930.95
2018-08-018.673.1860.1151.6170.96
2018-08-028.423.215-2.8844.0370.96
2018-08-038.463.2230.4751.1880.97
2018-08-067.853.256-3.7995.0250.98
2018-08-078.023.2812.1663.8220.98
2018-08-087.873.299-1.8702.6180.99
2018-08-098.533.3698.3869.9111.01
2018-08-108.363.394-1.9933.5171.02
2018-08-138.273.407-1.0771.9141.02
2018-08-148.153.427-1.4513.0231.03
2018-08-157.933.451-2.6993.5581.04
2018-08-167.833.466-1.2612.2701.04
2018-08-177.493.505-4.3426.2581.05
2018-08-207.463.530-0.4014.0051.06
2018-08-217.473.5410.1341.8771.06
2018-08-227.493.5550.2682.1421.07
2018-08-237.373.569-1.6022.4031.07
2018-08-247.53.5841.7642.3071.08
2018-08-277.663.6022.1332.8001.08
2018-08-287.523.619-1.8282.7421.09
2018-08-297.443.632-1.0642.1281.09
2018-08-307.463.6410.2691.4781.09
2018-08-317.193.665-3.6194.0211.10
2018-09-037.133.688-0.8343.8941.11
2018-09-047.453.7294.4886.5921.12
2018-09-057.293.748-2.1483.0871.12
2018-09-067.173.762-1.6462.3321.13
2018-09-077.453.7903.9054.4631.14
2018-09-107.343.804-1.4772.2821.14
2018-09-117.363.8150.2721.9071.14
2018-09-127.423.8380.8153.6681.15
2018-09-137.493.8530.9432.4261.16
2018-09-147.383.863-1.4691.6021.16
2018-09-177.413.8740.4071.7621.16
2018-09-187.493.8871.0802.1591.17
2018-09-197.493.9020.0002.4031.17
2018-09-206.963.960-7.0769.8801.19
2018-09-216.984.0040.2877.6151.20
2018-09-256.724.026-3.7254.0111.21
2018-09-266.694.040-0.4462.3811.21
2018-09-276.64.055-1.3452.8401.22
2018-09-286.714.0711.6672.7271.22
2018-10-086.524.085-2.8322.6831.23
2018-10-096.394.111-1.9944.7551.23
2018-10-106.494.1341.5654.3821.24
2018-10-115.924.171-8.7837.3961.25
2018-10-125.844.212-1.3518.4461.26
2018-10-156.014.2332.9114.2811.27
2018-10-165.694.266-5.3246.9881.28
2018-10-175.994.2875.2724.2181.29
2018-10-185.934.314-1.0025.3421.29
2018-10-196.054.3392.0244.8901.30
2018-10-226.334.3734.6286.4461.31
2018-10-236.64.4054.2655.8451.32
2018-10-246.574.420-0.4552.8791.33
2018-10-256.414.435-2.4352.7401.33
2018-10-266.434.4480.3122.3401.33
2018-10-296.694.4784.0445.4431.34
2018-10-306.654.511-0.5985.9791.35
2018-10-316.764.5351.6544.2111.36
2018-11-016.854.5471.3312.0711.36
2018-11-027.194.5994.9648.7591.38
2018-11-057.354.6292.2254.8681.39