咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
再升科技股票出租 每股收益 日内T+0交易收益估算
亚普股份 弘讯科技 新宏泰 中衡设计 中设集团 中科曙光 爱普股份 山东华鹏 新通联

再升科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2414.790000
2017-11-2414.60.031-1.2852.5690.01
2017-11-2714.260.065-2.3292.8770.02
2017-11-2814.490.0921.6132.1740.03
2017-11-2914.360.121-0.8972.4150.04
2017-11-3014.190.142-1.1841.8110.04
2017-12-0114.280.1610.6341.6210.05
2017-12-0414.340.1800.4201.5410.05
2017-12-0513.960.215-2.6502.9990.06
2017-12-0613.560.274-2.8655.2290.08
2017-12-0713.580.3100.1473.2450.09
2017-12-0813.720.3311.0311.7670.10
2017-12-1113.90.3601.3122.5510.11
2017-12-1213.530.402-2.6623.7410.12
2017-12-1313.420.430-0.8132.5130.13
2017-12-1413.360.454-0.4472.0860.14
2017-12-1513.520.4841.1982.6950.15
2017-12-1813.60.5080.5922.1450.15
2017-12-1913.580.527-0.1471.6180.16
2017-12-2013.630.5370.3680.8840.16
2017-12-2113.60.549-0.2201.1010.16
2017-12-2213.460.575-1.0292.2790.17
2017-12-2513.360.610-0.7433.1950.18
2017-12-2613.330.628-0.2251.5720.19
2017-12-2713.050.656-2.1012.6260.20
2017-12-2813.190.6801.0732.1460.20
2017-12-2913.360.7041.2892.1990.21
2018-01-0213.350.722-0.0751.5720.22
2018-01-0313.430.7410.5991.7230.22
2018-01-0413.350.757-0.5961.4150.23
2018-01-0513.490.7791.0491.9480.23
2018-01-0813.440.800-0.3711.9270.24
2018-01-0913.240.822-1.4881.9350.25
2018-01-10130.866-1.8134.0790.26
2018-01-1112.980.889-0.1542.1540.27
2018-01-1212.770.915-1.6182.4650.27
2018-01-1512.140.987-4.9337.0480.30
2018-01-1612.121.009-0.1652.2240.30
2018-01-1712.841.1055.9418.9110.33
2018-01-1813.051.1451.6363.7380.34
2018-01-1913.051.1950.0004.5980.36
2018-01-2213.281.2771.7627.4330.38
2018-01-2313.151.300-0.9792.0330.39
2018-01-2413.081.316-0.5321.5210.39
2018-01-2513.031.333-0.3821.5290.40
2018-01-2613.161.3550.9981.9950.41
2018-01-2913.291.3900.9883.1910.42
2018-01-3013.151.421-1.0532.8590.43
2018-01-3112.861.471-2.2054.6390.44
2018-02-0112.61.508-2.0223.4990.45
2018-02-0212.631.5410.2383.1750.46
2018-02-0512.761.6041.0295.8590.48
2018-02-0612.321.639-3.4483.4480.49
2018-02-0712.191.679-1.0553.8960.50
2018-02-0812.281.6950.7381.6410.51
2018-02-0911.81.723-3.9092.8500.52
2018-02-1212.131.7462.7972.2030.52
2018-02-1312.151.7610.1651.4840.53
2018-02-1412.331.7841.4812.2220.54
2018-02-2212.451.7940.9731.0540.54
2018-02-2312.371.811-0.6431.6060.54
2018-02-2612.591.8401.7782.7490.55
2018-02-2712.671.8620.6352.0650.56
2018-02-2812.951.9072.2104.1830.57
2018-03-0113.021.9290.5412.0080.58
2018-03-0212.931.945-0.6911.5360.58
2018-03-0513.121.9861.4693.7120.60
2018-03-0613.132.0020.0761.4480.60
2018-03-0714.012.1306.70210.9670.64
2018-03-0813.932.172-0.5713.6400.65
2018-03-0913.932.1960.0002.0820.66
2018-03-1214.242.2412.2253.8050.67
2018-03-1314.522.2911.9664.0730.69
2018-03-1414.352.327-1.1713.0300.70
2018-03-1514.182.353-1.1852.2300.71
2018-03-1614.192.3730.0711.6930.71
2018-03-1914.62.4252.8894.2280.73
2018-03-2014.312.449-1.9862.0550.73
2018-03-2114.092.487-1.5373.2150.75
2018-03-2213.922.521-1.2072.9100.76
2018-03-2313.192.579-5.2445.3160.77
2018-03-2613.442.7061.89511.2960.81
2018-03-27142.7584.1674.5390.83
2018-03-2813.882.790-0.8572.7140.84
2018-03-2913.992.8160.7932.2330.84
2018-03-3014.242.8591.7873.6450.86
2018-04-0214.092.884-1.0532.1070.87
2018-04-0313.92.914-1.3482.6260.87
2018-04-0413.782.939-0.8632.1580.88
2018-04-099.762.9950.3086.8860.90
2018-04-109.833.0140.7172.3570.90
2018-04-1110.163.0503.3574.1710.91
2018-04-1210.163.0760.0003.0510.92
2018-04-1310.293.0911.2801.7720.93
2018-04-1610.443.1201.4583.4010.94
2018-04-1710.13.158-3.2574.5020.95
2018-04-1810.73.2165.9416.5350.96
2018-04-1910.743.2420.3742.8970.97
2018-04-2010.753.2760.0933.7240.98
2018-04-2310.713.321-0.3725.1161.00
2018-04-2410.793.3590.7474.2021.01
2018-04-2510.563.388-2.1323.2441.02
2018-04-2610.393.410-1.6102.5571.02
2018-04-2710.693.4402.8873.3691.03
2018-05-0210.73.4720.0943.5551.04
2018-05-0310.543.503-1.4953.5511.05
2018-05-0410.643.5200.9491.9921.06
2018-05-0710.783.5431.3162.5381.06
2018-05-0810.963.5671.6702.5971.07
2018-05-0910.823.590-1.2772.5551.08
2018-05-1010.733.618-0.8323.1421.09
2018-05-1110.563.637-1.5842.1441.09
2018-05-1410.63.6580.3792.3671.10
2018-05-1510.63.6840.0002.9251.11
2018-05-1610.393.709-1.9812.9251.11
2018-05-1710.233.726-1.5402.0211.12
2018-05-1810.193.746-0.3912.3461.12
2018-05-2110.353.7611.5701.7661.13
2018-05-2210.563.7862.0292.8021.14
2018-05-2310.283.811-2.6522.9361.14
2018-05-2410.033.846-2.4324.1831.15
2018-05-259.983.869-0.4992.6921.16
2018-05-28103.8960.2003.3071.17
2018-05-299.543.942-4.6005.8001.18
2018-05-309.33.976-2.5164.2981.19
2018-05-319.414.0011.1833.2261.20
2018-06-019.314.017-1.0632.1251.21
2018-06-049.784.0705.0486.4451.22
2018-06-059.84.0940.2042.9651.23
2018-06-069.834.1110.3062.0411.23
2018-06-079.764.124-0.7121.6281.24
2018-06-089.874.1451.1272.5611.24
2018-06-119.64.169-2.7362.9381.25
2018-06-129.674.1870.7292.2921.26
2018-06-139.634.201-0.4141.7581.26
2018-06-149.584.225-0.5193.0111.27
2018-06-159.624.2390.4181.7751.27
2018-06-198.914.293-7.3807.2771.29
2018-06-209.014.3181.1223.2551.30
2018-06-218.844.349-1.8874.2181.30
2018-06-228.924.3680.9052.4891.31
2018-06-258.644.407-3.1395.4931.32
2018-06-268.754.4401.2734.5141.33
2018-06-278.584.462-1.9433.0861.34
2018-06-288.554.479-0.3502.3311.34
2018-06-298.764.5092.4564.0941.35
2018-07-028.914.5351.7123.5391.36
2018-07-039.234.5713.5914.7141.37
2018-07-049.134.589-1.0832.3841.38
2018-07-059.044.604-0.9861.9721.38
2018-07-068.894.655-1.6596.8581.40
2018-07-099.114.6772.4752.9251.40
2018-07-109.274.7021.7563.2931.41
2018-07-119.044.719-2.4812.1571.42
2018-07-129.184.7411.5492.8761.42
2018-07-139.14.765-0.8713.1591.43
2018-07-169.174.7740.7691.2091.43
2018-07-179.094.786-0.8721.5271.44
2018-07-189.114.8000.2201.8701.44
2018-07-198.924.823-2.0863.0741.45
2018-07-209.234.8543.4754.1481.46
2018-07-239.154.870-0.8672.0591.46
2018-07-249.194.8840.4371.7491.47
2018-07-259.154.893-0.4351.1971.47
2018-07-268.94.923-2.7324.0441.48
2018-07-278.774.935-1.4611.6851.48
2018-07-308.714.947-0.6841.7101.48
2018-07-318.664.958-0.5741.4931.49
2018-08-018.674.9700.1151.6171.49
2018-08-028.424.998-2.8844.0371.50
2018-08-038.465.0070.4751.1881.50
2018-08-067.855.039-3.7995.0251.51
2018-08-078.025.0652.1663.8221.52
2018-08-087.875.082-1.8702.6181.52
2018-08-098.535.1538.3869.9111.55
2018-08-108.365.177-1.9933.5171.55
2018-08-138.275.190-1.0771.9141.56
2018-08-148.155.211-1.4513.0231.56
2018-08-157.935.234-2.6993.5581.57
2018-08-167.835.249-1.2612.2701.57
2018-08-177.495.288-4.3426.2581.59
2018-08-207.465.313-0.4014.0051.59
2018-08-217.475.3250.1341.8771.60
2018-08-227.495.3380.2682.1421.60
2018-08-237.375.353-1.6022.4031.61
2018-08-247.55.3671.7642.3071.61
2018-08-277.665.3852.1332.8001.62
2018-08-287.525.402-1.8282.7421.62
2018-08-297.445.416-1.0642.1281.62
2018-08-307.465.4250.2691.4781.63
2018-08-317.195.449-3.6194.0211.63
2018-09-037.135.472-0.8343.8941.64
2018-09-047.455.5134.4886.5921.65
2018-09-057.295.532-2.1483.0871.66
2018-09-067.175.546-1.6462.3321.66
2018-09-077.455.5733.9054.4631.67
2018-09-107.345.587-1.4772.2821.68
2018-09-117.365.5990.2721.9071.68
2018-09-127.425.6220.8153.6681.69
2018-09-137.495.6370.9432.4261.69
2018-09-147.385.647-1.4691.6021.69
2018-09-177.415.6580.4071.7621.70
2018-09-187.495.6711.0802.1591.70
2018-09-197.495.6860.0002.4031.71
2018-09-206.965.743-7.0769.8801.72
2018-09-216.985.7880.2877.6151.74
2018-09-256.725.810-3.7254.0111.74
2018-09-266.695.823-0.4462.3811.75
2018-09-276.65.839-1.3452.8401.75
2018-09-286.715.8541.6672.7271.76
2018-10-086.525.869-2.8322.6831.76
2018-10-096.395.894-1.9944.7551.77
2018-10-106.495.9181.5654.3821.78
2018-10-115.925.954-8.7837.3961.79
2018-10-125.845.995-1.3518.4461.80
2018-10-156.016.0172.9114.2811.81
2018-10-165.696.050-5.3246.9881.81
2018-10-175.996.0715.2724.2181.82
2018-10-185.936.097-1.0025.3421.83
2018-10-196.056.1222.0244.8901.84
2018-10-226.336.1564.6286.4461.85
2018-10-236.66.1884.2655.8451.86
2018-10-246.576.204-0.4552.8791.86
2018-10-256.416.219-2.4352.7401.87
2018-10-266.436.2310.3122.3401.87
2018-10-296.696.2614.0445.4431.88
2018-10-306.656.295-0.5985.9791.89
2018-10-316.766.3181.6544.2111.90
2018-11-016.856.3301.3312.0711.90
2018-11-027.196.3834.9648.7591.91
2018-11-057.356.4122.2254.8681.92