咨询电话: 028-8546-5828 联系券源
新宏泰可出借券源 日内T+0交易收益估算
江山欧派 中国石油 北大荒 广安爱众 鲁抗医药 读者传媒 天孚通信 聚杰微纤 三一重工 京北方

新宏泰可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-09-1341.460000
2016-09-1341.980.0621.2541.7850.02
2016-09-1441.660.144-0.7622.3580.04
2016-09-1942.450.2191.8962.1120.07
2016-09-2042.070.269-0.8951.4370.08
2016-09-2142.060.324-0.0241.5450.10
2016-09-2241.840.376-0.5231.4980.11
2016-09-2339.820.561-4.8285.5930.17
2016-09-2636.840.803-7.4847.8600.24
2016-09-2737.40.9091.5203.4200.27
2016-09-2837.360.973-0.1072.0590.29
2016-09-2937.671.0390.8302.0880.31
2016-09-3037.841.0850.4511.4600.33
2016-10-1039.041.1883.1713.1710.36
2016-10-1138.841.249-0.5121.8700.37
2016-10-1239.141.3870.7724.2480.42
2016-10-1339.931.4932.0183.1680.45
2016-10-1440.341.7101.0276.4610.51
2016-10-1739.771.806-1.4132.9000.54
2016-10-1839.891.8760.3022.1120.56
2016-10-1940.021.9290.3261.5790.58
2016-10-2039.51.986-1.2991.7490.60
2016-10-2139.062.108-1.1143.7220.63
2016-10-2439.842.2371.9973.8910.67
2016-10-2540.752.3602.2843.6400.71
2016-10-2640.272.446-1.1782.5520.73
2016-10-2740.942.5321.6642.5080.76
2016-10-2841.092.6650.3663.9080.80
2016-10-3139.752.731-3.2611.9960.82
2016-11-0140.782.8572.5913.6980.86
2016-11-0243.763.2497.30810.7410.97
2016-11-0345.643.5314.2967.4271.06
2016-11-0446.733.8272.3887.6031.15
2016-11-0745.833.992-1.9264.3231.20
2016-11-0848.424.2895.6517.3531.29
2016-11-0953.34.79610.07811.4001.44
2016-11-1058.665.37510.05611.8571.61
2016-11-1157.655.880-1.72210.5181.76
2016-11-1457.536.117-0.2084.9441.84
2016-11-1558.946.4142.4516.0321.92
2016-11-1659.166.9540.37310.9602.09
2016-11-1761.17.2793.2796.3892.18
2016-11-1859.377.563-2.8315.7282.27
2016-11-2165.348.28810.05613.3232.49
2016-11-2258.778.814-10.05510.7442.64
2016-11-2353.349.076-9.2395.8872.72
2016-11-2451.929.315-2.6625.5312.79
2016-11-2550.489.529-2.7735.0652.86
2016-11-2849.369.659-2.2193.1702.90
2016-11-2948.159.863-2.4515.0852.96
2016-11-3047.99.953-0.5192.2642.99
2016-12-0149.3410.1473.0064.7183.04
2016-12-0247.3610.358-4.0135.3303.11
2016-12-0547.7310.5400.7814.5823.16
2016-12-0648.2510.6081.0891.6973.18
2016-12-0748.0610.732-0.3943.0883.22
2016-12-084710.858-2.2063.2253.26
2016-12-0944.8311.047-4.6175.0433.31
2016-12-1240.3111.384-10.08310.0383.42
2016-12-1341.0111.5981.7376.2763.48
2016-12-1440.4811.731-1.2923.9503.52
2016-12-1540.7511.8580.6673.7303.56
2016-12-1641.6611.9432.2332.4543.58
2016-12-1941.0412.011-1.4881.9683.60
2016-12-2041.312.0840.6342.1443.63
2016-12-2145.4612.47910.07310.4123.74
2016-12-2247.0812.7213.5646.1813.82
2016-12-2343.312.968-8.0296.8393.89
2016-12-2646.8313.4918.15213.3954.05
2016-12-2746.3413.630-1.0463.6094.09
2016-12-2844.8813.862-3.1516.1934.16
2016-12-2944.2313.992-1.4483.5434.20
2016-12-3042.6714.164-3.5274.8164.25
2017-01-0343.3514.3271.5944.5234.30
2017-01-0443.6114.4920.6004.5444.35
2017-01-0542.6314.594-2.2472.8664.38
2017-01-0640.5614.752-4.8564.6684.43
2017-01-0940.4514.880-0.2713.7974.46
2017-01-1040.8714.9891.0383.2144.50
2017-01-1141.6915.1642.0065.0164.55
2017-01-1240.1615.310-3.6704.3664.59
2017-01-1337.5615.578-6.4748.5664.67
2017-01-1634.5515.851-8.0149.4784.76
2017-01-1735.2416.1131.9978.9444.83
2017-01-1833.4416.241-5.1084.5694.87
2017-01-1933.4816.3900.1205.3534.92
2017-01-2034.1516.5002.0013.8534.95
2017-01-2334.516.5831.0252.8994.97
2017-01-2433.9716.663-1.5362.8125.00
2017-01-2534.8316.7392.5322.6205.02
2017-01-2635.9216.9553.1297.2355.09
2017-02-0335.3217.043-1.6702.9795.11
2017-02-0636.0917.1252.1802.7185.14
2017-02-0735.7617.191-0.9142.2175.16
2017-02-0836.1817.2801.1742.9645.18
2017-02-0936.4317.3750.6913.1235.21
2017-02-1035.8217.459-1.6742.8275.24
2017-02-1336.3417.5571.4523.2385.27
2017-02-1436.317.599-0.1101.3765.28
2017-02-1537.3217.8702.8108.7055.36
2017-02-1636.6617.934-1.7682.1175.38
2017-02-1735.7118.055-2.5914.0645.42
2017-02-2035.2618.159-1.2603.5285.45
2017-02-2135.9318.2181.9001.9575.47
2017-02-2236.1118.2680.5011.6705.48
2017-02-2336.4718.3440.9972.4925.50
2017-02-2436.7118.3960.6581.7005.52
2017-02-2736.3518.456-0.9811.9895.54
2017-02-2836.7518.5241.1002.2285.56
2017-03-0136.4818.570-0.7351.4975.57
2017-03-0236.3918.644-0.2472.4675.59
2017-03-0336.5418.7260.4122.6665.62
2017-03-0637.318.8252.0803.2025.65
2017-03-0737.9518.9211.7433.0295.68
2017-03-0837.6518.979-0.7911.8455.69
2017-03-0937.0819.040-1.5141.9925.71
2017-03-1037.8419.1412.0503.1825.74
2017-03-1338.1919.2370.9253.0395.77
2017-03-1437.8519.336-0.8903.1165.80
2017-03-1537.7319.402-0.3172.1145.82
2017-03-1638.8419.5382.9424.2145.86
2017-03-1738.3119.722-1.3655.7425.92
2017-03-2038.5519.7980.6262.3755.94
2017-03-2138.7119.8650.4152.0755.96
2017-03-2238.8419.9800.3363.5655.99
2017-03-2339.9120.1002.7553.6056.03
2017-03-2439.7620.158-0.3761.7296.05
2017-03-2739.4620.235-0.7552.3646.07
2017-03-2838.9520.305-1.2922.1546.09
2017-03-2935.9820.569-7.6258.8066.17
2017-03-3034.0420.726-5.3925.5316.22
2017-03-3134.1520.8250.3233.4676.25
2017-04-0534.8320.8841.9912.0506.27
2017-04-0634.8520.9490.0572.2396.28
2017-04-0734.1421.041-2.0373.2146.31
2017-04-1032.1221.192-5.9175.6536.36
2017-04-1132.6321.2721.5882.9276.38
2017-04-1232.1421.328-1.5022.1156.40
2017-04-1332.3121.3740.5291.7116.41
2017-04-1431.921.434-1.2692.2286.43
2017-04-1729.7921.564-6.6145.2666.47
2017-04-1829.521.625-0.9732.4506.49
2017-04-1929.9121.7021.3903.1196.51
2017-04-2029.5321.785-1.2703.3776.54
2017-04-2129.3721.830-0.5421.8296.55
2017-04-2427.6321.972-5.9246.1636.59
2017-04-2527.8722.0250.8692.2806.61
2017-04-2628.0522.0960.6463.0506.63
2017-04-2728.5922.2641.9257.0236.68
2017-04-2828.622.3050.0351.7146.69
2017-09-0731.4622.30510.0000.0006.69
2017-09-0834.6122.30510.0130.0006.69
2017-09-1138.0722.3059.9970.0006.69
2017-09-1241.8822.30510.0080.0006.69
2017-09-1345.0422.5477.5456.4716.76
2017-09-1442.9122.917-4.72910.3246.87
2017-09-1543.9723.2602.4709.3686.98
2017-09-1841.8523.472-4.8216.0957.04
2017-09-1943.4523.6703.8235.4487.10
2017-09-2042.1423.777-3.0153.0617.13
2017-09-2144.0124.0974.4388.7097.23
2017-09-2241.3524.429-6.0449.6347.33
2017-09-2537.2624.667-9.8917.6907.40
2017-09-2637.1324.736-0.3492.2287.42
2017-09-2737.1924.8300.1623.0167.45
2017-09-2836.4724.899-1.9362.2867.47
2017-09-2937.325.0352.2764.3607.51
2017-10-0937.4825.0840.4831.5827.53
2017-10-1038.6225.3333.0427.7377.60
2017-10-1137.9325.429-1.7873.0307.63
2017-10-1237.7625.504-0.4482.3737.65
2017-10-1337.4525.571-0.8212.1457.67
2017-10-1636.2225.707-3.2844.5137.71
2017-10-1736.5625.8080.9393.3137.74
2017-10-1837.9926.0213.9116.7297.81
2017-10-1937.7426.086-0.6582.0797.83
2017-10-2036.7126.186-2.7293.2597.86
2017-10-233726.2390.7901.7167.87
2017-10-2436.1226.311-2.3782.4057.89
2017-10-2537.3226.4323.3223.8767.93
2017-10-2641.0526.8409.99511.9248.05
2017-10-2740.7127.028-0.8285.5548.11
2017-10-3041.5227.2971.9907.7878.19
2017-10-3140.9127.408-1.4693.2518.22
2017-11-0140.7127.528-0.4893.5208.26
2017-11-0239.2127.626-3.6852.9978.29
2017-11-0339.9627.7261.9133.0098.32
2017-11-0640.3527.8690.9764.2548.36
2017-11-0742.7828.1436.0227.6838.44
2017-11-0842.3828.250-0.9353.0398.48
2017-11-0942.6828.3590.7083.0678.51
2017-11-1041.6428.497-2.4373.9838.55
2017-11-1342.0628.5931.0092.7388.58
2017-11-1443.4628.8003.3295.7068.64
2017-11-1544.4728.9792.3244.8328.69
2017-11-1643.2229.101-2.8113.3738.73
2017-11-1743.2329.3030.0235.6228.79
2017-11-2042.1229.619-2.5688.9988.89
2017-11-2144.8429.9136.4587.8588.97
2017-11-2243.8330.049-2.2523.7479.01
2017-11-2342.4330.270-3.1946.2519.08
2017-11-2443.3330.3922.1213.3709.12
2017-11-2741.4130.618-4.4316.5549.19
2017-11-2840.9630.796-1.0875.2169.24
2017-11-2941.5230.8681.3672.0759.26
2017-11-3041.830.9650.6742.7949.29
2017-12-0142.0531.0580.5982.6329.32
2017-12-0441.4731.183-1.3793.6399.36
2017-12-0539.5831.382-4.5586.0289.41
2017-12-0639.1631.574-1.0615.8629.47
2017-12-0739.9531.7692.0175.8739.53
2017-12-0840.1531.8750.5013.1799.56
2017-12-1139.9231.933-0.5731.7439.58
2017-12-1241.0632.0652.8563.8339.62
2017-12-1340.932.122-0.3901.6809.64
2017-12-1440.3632.191-1.3202.0549.66
2017-12-1540.232.284-0.3962.7759.69
2017-12-1840.3732.3240.4231.1949.70
2017-12-1940.332.364-0.1731.1899.71
2017-12-2040.1532.443-0.3722.3579.73
2017-12-2936.1432.443-9.9880.0009.73
2018-01-0232.5332.443-9.9890.0009.73
2018-01-0329.2832.443-9.9910.0009.73
2018-01-0427.5632.555-5.8744.8849.77
2018-01-0527.0232.657-1.9594.5369.80
2018-01-0826.9132.723-0.4072.9249.82
2018-01-0926.632.771-1.1522.1559.83
2018-01-1024.6532.924-7.3317.4819.88
2018-01-1124.6432.991-0.0413.2459.90
2018-01-1224.7733.0580.5283.2479.92
2018-01-1523.1833.201-6.4197.4289.96
2018-01-1623.2933.2420.4752.1149.97
2018-01-1724.4533.4324.9819.31710.03
2018-01-1824.2833.481-0.6952.41310.04
2018-01-1923.5333.625-3.0897.33110.09
2018-01-2225.8833.8619.98710.96510.16
2018-01-2328.4734.02710.0086.99410.21
2018-01-2427.8134.328-2.31812.96110.30
2018-01-2526.2634.464-5.5746.25710.34
2018-01-2625.8134.528-1.7142.93210.36
2018-01-2926.5134.6102.7123.71910.38
2018-01-3025.0834.748-5.3946.60110.42
2018-01-3122.734.887-9.4907.37610.47
2018-02-0123.2935.0222.5996.96010.51
2018-02-0221.1835.228-9.06011.67910.57
2018-02-0520.3535.316-3.9195.14610.59
2018-02-0618.3235.438-9.9758.01010.63
2018-02-0718.9335.5793.3308.95210.67
2018-02-0819.3835.6522.3774.49010.70
2018-02-0918.7835.793-3.0969.03010.74
2018-02-1220.6635.95910.0119.63810.79
2018-02-1319.9236.087-3.5827.69610.83
2018-02-1419.9136.155-0.0504.11610.85
2018-02-2220.136.1930.9542.26010.86
2018-02-2319.9336.220-0.8461.64210.87
2018-02-2620.6136.3053.4124.96710.89
2018-02-2720.9336.3701.5533.68810.91
2018-02-2820.4836.439-2.1504.06110.93
2018-03-0121.1336.5413.1745.81110.96
2018-03-0220.7136.656-1.9886.62611.00
2018-03-0520.7436.7100.1453.13911.01
2018-03-0621.4436.7933.3754.62911.04
2018-03-0721.4636.8590.0933.73111.06
2018-03-0821.9536.9232.2833.44811.08
2018-03-0922.4837.0112.4154.73811.10
2018-03-1223.7637.1645.6947.69611.15
2018-03-1322.7437.239-4.2933.95611.17
2018-03-1422.3337.317-1.8034.22211.20
2018-03-1521.1637.452-5.2407.65811.24
2018-03-1621.1937.4860.1421.89011.25
2018-03-1921.437.5460.9913.39811.26
2018-03-2021.8537.6192.1034.01911.29
2018-03-2121.3937.708-2.1054.98911.31
2018-03-2221.4337.7500.1872.33811.33
2018-03-2319.2937.851-9.9866.25311.36
2018-03-2619.1237.982-0.8818.24311.39
2018-03-2719.6638.0382.8243.40011.41
2018-03-2819.6438.088-0.1023.10311.43
2018-03-2920.1938.1352.8002.80011.44
2018-03-3020.4938.1771.4862.42711.45
2018-04-0220.3238.242-0.8303.85611.47
2018-04-0319.9838.298-1.6733.34611.49
2018-04-0420.9738.4644.9559.51011.54
2018-04-0920.338.534-1.7904.16111.56
2018-04-1019.9338.588-1.8233.20211.58
2018-04-1120.0438.6080.5521.20411.58
2018-04-1220.8338.7473.9428.03411.62
2018-04-1321.438.8302.7364.65711.65
2018-04-1620.5938.888-3.7853.36411.67
2018-04-1720.0738.982-2.5255.63411.69
2018-04-1819.6839.088-1.9436.42811.73
2018-04-1919.7139.1100.1521.37211.73
2018-04-2020.1839.2472.3858.11811.77
2018-04-2321.2539.3725.3027.08611.81
2018-04-2422.0639.5303.8128.56511.86
2018-04-2521.639.574-2.0852.49311.87
2018-04-2621.3239.627-1.2962.96311.89
2018-04-2721.3639.6980.1883.98711.91
2018-05-0220.0439.865-6.1809.97211.96
2018-05-0319.9639.953-0.3995.33911.99
2018-05-0419.9440.003-0.1003.00612.00
2018-05-0720.3840.0632.2073.51112.02
2018-05-0822.4540.26410.15710.74612.08
2018-05-0922.8740.3631.8715.16712.11
2018-05-1022.6140.444-1.1374.32912.13
2018-05-1122.2240.566-1.7256.59012.17
2018-05-1423.0940.6873.9156.30112.21
2018-05-1522.8840.742-0.9092.85812.22
2018-05-1622.5640.803-1.3993.23412.24
2018-05-1722.8440.8591.2412.97012.26
2018-05-1823.0140.9200.7443.19612.28
2018-05-2122.7740.961-1.0432.13012.29
2018-05-2222.8841.0270.4833.46912.31
2018-05-2322.2841.072-2.6222.40412.32
2018-05-2421.5841.142-3.1423.90512.34
2018-05-2521.9141.1661.5291.34412.35
2018-05-2820.3941.350-6.93710.81712.41
2018-05-2920.0941.410-1.4713.58012.42
2018-05-3018.6641.529-7.1187.61612.46
2018-05-3118.9241.5621.3932.09012.47
2018-06-0118.8741.606-0.2642.85412.48
2018-06-0419.0341.6440.8482.38512.49
2018-06-0519.5541.7022.7333.57312.51
2018-06-0621.5441.90310.17911.15112.57
2018-08-0321.5441.9030.0000.00012.57
2018-10-1119.3941.9030.0000.00012.57
2018-10-1217.4541.903-10.0050.00012.57
2018-10-1515.7142.028-9.9719.57012.61
2018-10-1614.1442.137-9.9949.29312.64
2018-10-1713.9742.210-1.2026.22312.66
2018-10-1815.3742.33510.0219.73512.70
2018-10-1916.9142.45610.0208.65312.74
2018-10-2218.642.4569.9940.00012.74
2018-10-2320.4642.53510.0004.62412.76
2018-10-2419.5842.672-4.3018.40712.80
2018-10-2518.142.761-7.5595.87312.83
2018-10-2617.3342.884-4.2548.50812.87
2018-10-2916.442.971-5.3666.34712.89
2018-10-3018.0443.10610.0009.02412.93
2018-10-3117.7243.242-1.7749.20212.97
2018-11-0117.3543.305-2.0884.34512.99
2018-11-0217.5643.3451.2102.70913.00
2018-11-0518.3743.4504.6136.89113.04
2018-11-0616.6743.554-7.3897.44413.07
2018-11-0718.3743.71510.19810.55813.11
2018-11-0818.4643.8100.4906.15113.14
2018-11-0917.9143.853-2.9792.87113.16
2018-11-1218.1943.9161.5634.18813.17
2018-11-1318.8744.0233.7386.76213.21
2018-11-1418.5144.072-1.9083.18013.22
2018-11-1518.7644.1141.3512.70113.23
2018-11-1618.4844.158-1.4932.87813.25
2018-11-1918.4544.191-0.1622.16513.26
2018-11-2017.6344.256-4.4444.39013.28
2018-11-2117.7444.3000.6243.00613.29
2018-11-2217.644.338-0.7892.59313.30
2018-11-2316.3344.467-7.2169.43213.34
2018-11-2616.2844.521-0.3063.98013.36
2018-11-2716.5344.5651.5363.19413.37
2018-11-2816.5644.6380.1815.32413.39
2018-11-2915.8144.790-4.52911.53413.44
2018-11-3015.8544.8300.2533.03613.45
2018-12-0316.6844.9125.2375.86813.47
2018-12-0416.7344.9390.3001.91813.48
2018-12-0516.5544.987-1.0763.52713.50
2018-12-0616.2845.031-1.6313.20213.51
2018-12-0716.5945.0591.9042.02713.52
2018-12-1016.0345.120-3.3764.58113.54
2018-12-1116.6945.2074.1176.23813.56
2018-12-1216.6745.236-0.1202.09713.57
2018-12-1316.7345.2840.3603.47913.59
2018-12-1416.1345.377-3.5866.87413.61
2018-12-1716.4345.4281.8603.78213.63
2018-12-1816.9445.5093.1045.72113.65
2018-12-1916.1845.563-4.4864.01413.67
2018-12-2015.9145.585-1.6691.66913.68
2018-12-2115.9145.6070.0001.63413.68
2018-12-2416.3845.6672.9544.40013.70
2018-12-2516.4245.7490.2445.98313.72
2018-12-2618.145.74910.2310.00013.72
2018-12-2717.2845.905-4.53010.82913.77
2018-12-2816.3345.965-5.4984.39813.79
2019-01-021846.12210.22710.47213.84
2019-01-0319.8446.12310.2220.05613.84
2019-01-0421.8646.28110.1818.66913.88
2019-01-0724.0846.45710.1568.78313.94
2019-01-0821.6446.730-10.13315.15814.02
2019-01-0920.6546.855-4.5757.25514.06
2019-01-1020.6346.950-0.0975.52114.09
2019-01-1121.7847.0975.5748.09514.13
2019-01-1420.4347.202-6.1986.15214.16
2019-01-1520.9747.3162.6436.51014.19
2019-01-1620.2347.384-3.5294.05314.22
2019-01-1719.5347.465-3.4604.99314.24
2019-01-1819.1847.530-1.7924.04514.26
2019-01-2119.1547.567-0.1562.34614.27
2019-01-2219.447.5981.3051.93214.28
2019-01-2319.0547.654-1.8043.50514.30
2019-01-2419.147.6750.2621.31214.30
2019-01-2518.2247.753-4.6075.13114.33
2019-01-2818.347.7910.4392.52514.34
2019-01-2916.4347.914-10.2198.96214.37
2019-01-3016.3447.953-0.5482.86114.39
2019-01-3115.5648.074-4.7749.30214.42
2019-02-0116.9448.2028.8699.12614.46
2019-02-1117.2748.2781.9485.25414.48
2019-02-1217.2248.341-0.2904.40114.50
2019-02-1317.5748.3962.0333.71714.52
2019-02-1418.1948.5083.5297.39914.55
2019-02-1517.9448.540-1.3742.14414.56
2019-02-1818.5148.5923.1773.40014.58
2019-02-1919.1848.6803.6205.45714.60
2019-02-2019.0748.711-0.5741.98114.61
2019-02-2118.8548.810-1.1546.29314.64
2019-02-2219.0148.8560.8492.91814.66
2019-02-2519.8948.9424.6295.15514.68
2019-02-2619.6948.989-1.0062.86614.70
2019-02-2719.1249.057-2.8954.31714.72
2019-02-2819.2449.0930.6282.24914.73
2019-03-0119.1349.143-0.5723.11914.74
2019-03-0419.3549.1981.1503.39814.76
2019-03-0519.9549.2673.1014.13414.78
2019-03-0620.4549.3482.5064.76214.80
2019-03-0720.4849.4100.1473.66714.82
2019-03-0818.7549.523-8.4477.22714.86
2019-03-1120.6649.71010.18710.82714.91
2019-03-1221.0849.8432.0337.59914.95
2019-03-1320.5249.992-2.6578.68115.00
2019-03-1420.9150.1011.9016.28715.03
2019-03-1521.2350.1741.5304.11315.05
2019-03-1820.950.281-1.5546.12315.08
2019-03-1920.750.326-0.9572.63215.10
2019-03-2020.650.407-0.4834.73415.12
2019-03-2120.6950.4530.4372.67015.14
2019-03-2220.3150.529-1.8374.49515.16
2019-03-2520.4650.6010.7394.18515.18
2019-03-2619.5450.683-4.4975.03415.20
2019-03-2719.2550.748-1.4844.09415.22
2019-03-2819.1150.794-0.7272.85715.24
2019-03-2919.650.8542.5643.66315.26
2019-04-0120.4950.9284.5414.33715.28
2019-04-0220.4850.966-0.0492.24515.29
2019-04-0320.6551.0190.8303.07615.31
2019-04-0420.6951.0550.1942.08215.32
2019-04-0821.3251.1693.0456.42815.35
2019-04-0920.9151.221-1.9232.95515.37
2019-04-1020.3351.257-2.7742.15215.38
2019-04-1119.7551.326-2.8534.18115.40
2019-04-1220.0251.3661.3672.43015.41
2019-04-1519.7451.425-1.3993.54615.43
2019-04-1620.2751.4962.6854.20515.45
2019-04-1720.3551.5330.3952.17115.46
2019-04-1820.0851.576-1.3272.60415.47
2019-04-1920.0351.619-0.2492.59015.49
2019-04-2219.7651.661-1.3482.49615.50
2019-04-2319.7751.7160.0513.34015.51
2019-04-2419.7151.744-0.3031.72015.52
2019-04-2518.7151.827-5.0745.32715.55
2019-04-2618.3351.882-2.0313.63415.56
2019-04-2917.1352.044-6.54711.29315.61
2019-04-3017.4852.0832.0432.68515.62
2019-05-0615.8552.213-9.3259.84015.66
2019-05-0716.3252.2692.9654.16415.68
2019-05-0816.6552.4672.02214.27715.74
2019-05-0916.552.505-0.9012.76315.75
2019-05-1016.8452.5902.0616.06115.78
2019-05-1316.8152.620-0.1782.07815.79
2019-05-1416.5952.646-1.3091.90415.79
2019-05-1516.9752.6872.2912.89315.81
2019-05-1617.3352.7742.1216.01115.83
2019-05-1716.3352.891-5.7708.59815.87
2019-05-2016.4752.9570.8574.83815.89
2019-05-2117.0253.0273.3394.91815.91
2019-05-2216.6253.067-2.3502.87915.92
2019-05-2316.4153.103-1.2642.64715.93
2019-05-2416.2353.169-1.0974.87515.95
2019-05-2716.753.2232.8963.88215.97
2019-05-2816.6953.258-0.0602.51515.98
2019-05-2916.7653.2750.4191.25815.98
2019-05-3016.653.299-0.9551.73015.99
2019-05-3116.753.3280.6022.04816.00
2019-06-0316.553.376-1.1983.53316.01
2019-06-0416.3153.421-1.1523.27316.03
2019-06-0516.0453.461-1.6553.00416.04
2019-06-0615.8953.501-0.9353.05516.05
2019-06-1015.8953.5260.0001.88816.06
2019-06-1116.2353.5802.1403.96516.07
2019-06-1216.0253.608-1.2942.09516.08
2019-06-1315.9553.623-0.4371.12416.09
2019-06-1415.3353.680-3.8874.45116.10
2019-06-1715.453.7110.4572.41416.11
2019-06-1814.6253.800-5.0657.33816.14
2019-06-1914.7453.8210.8211.71016.15
2019-06-2015.0253.8661.9003.59616.16
2019-06-2115.7153.9504.5946.39116.18
2019-06-2415.4453.997-1.7193.69216.20
2019-06-2515.1854.035-1.6842.97916.21
2019-06-261554.060-1.1861.97616.22
2019-06-2715.3454.1782.2679.26716.25
2019-06-2814.9154.208-2.8032.41216.26
2019-07-0115.254.2331.9451.94516.27
2019-07-0215.3254.2480.7891.18416.27
2019-07-031554.279-2.0892.48016.28
2019-07-0414.9654.299-0.2671.60016.29
2019-07-0514.9854.3160.1341.33716.29
2019-07-0814.6454.355-2.2703.27116.31
2019-07-0915.1954.4013.7573.62016.32
2019-07-1015.2754.4280.5272.10716.33
2019-07-1114.9554.476-2.0963.86416.34
2019-07-1214.9154.501-0.2682.00716.35
2019-07-1514.5554.565-2.4145.29816.37
2019-07-1614.954.6042.4053.09316.38
2019-07-1714.8654.640-0.2682.95316.39
2019-07-1814.6754.672-1.2792.62416.40
2019-07-1914.6154.699-0.4092.18116.41
2019-07-2214.1654.743-3.0803.69616.42
2019-07-2313.9954.770-1.2012.33116.43
2019-07-2414.1854.7981.3582.35916.44
2019-07-2514.1654.812-0.1411.19916.44
2019-07-2614.2254.8300.4241.55416.45
2019-07-2914.154.847-0.8441.40616.45
2019-07-3014.1654.8650.4261.56016.46
2019-07-3114.0754.894-0.6362.47216.47
2019-08-0114.0354.903-0.2840.78216.47
2019-08-0213.8654.921-1.2121.49716.48
2019-08-0513.8554.948-0.0722.38116.48
2019-08-0613.3555.001-3.6104.76516.50
2019-08-0713.2155.029-1.0492.54716.51
2019-08-0813.3455.0480.9841.66516.51
2019-08-0913.3655.0830.1503.14816.52
2019-08-1213.3455.103-0.1501.79616.53
2019-08-1313.155.123-1.7991.87416.54
2019-08-1413.2155.1390.8401.45016.54
2019-08-1513.1355.159-0.6061.81716.55
2019-08-1613.2455.1760.8381.52316.55
2019-08-1914.5655.2919.9709.51716.59
2019-08-2014.4155.348-1.0304.73916.60
2019-08-2114.2655.375-1.0412.29016.61
2019-08-2214.3755.3970.7711.82316.62
2019-08-2314.255.420-1.1831.94916.63
2019-08-2614.3955.4741.3384.50716.64
2019-08-2714.8355.5343.0584.79516.66
2019-08-2815.1255.5791.9553.64116.67
2019-08-2914.9755.606-0.9922.11616.68
2019-08-3014.6255.642-2.3382.93916.69
2019-09-0214.755.6730.5472.53116.70
2019-09-0315.0755.7332.5174.83016.72
2019-09-0414.8455.755-1.5261.79216.73
2019-09-0514.9155.7820.4722.15616.73
2019-09-0614.9155.8010.0001.54316.74
2019-09-0915.3155.8342.6832.54916.75
2019-09-1015.1655.868-0.9802.67816.76
2019-09-1115.1855.9010.1322.63916.77
2019-09-1215.1155.946-0.4613.55716.78
2019-09-1615.355.9791.2572.58116.79
2019-09-1715.0156.040-1.8954.90216.81
2019-09-1814.956.065-0.7331.99916.82
2019-09-1915.2556.1062.3493.22116.83
2019-09-2015.7856.1823.4755.77016.85
2019-09-2315.4756.223-1.9653.23216.87
2019-09-2415.5556.2490.5172.00416.87
2019-09-2516.0956.3283.4735.85216.90
2019-09-2615.9256.416-1.0576.65016.92
2019-09-2715.0856.523-5.2768.54316.96
2019-09-3014.6256.574-3.0504.11116.97
2019-10-0813.9956.649-4.3096.49816.99
2019-10-0914.0756.6960.5724.00317.01
2019-10-1014.0856.7220.0712.20317.02
2019-10-1114.2156.7500.9232.34417.02
2019-10-1414.3156.7760.7042.18217.03
2019-10-1514.1356.798-1.2581.88717.04
2019-10-1613.956.826-1.6282.40617.05
2019-10-1713.956.8480.0001.87117.05
2019-10-1813.6756.881-1.6552.95017.06
2019-10-2114.0256.9362.5604.68217.08
2019-10-2214.0156.951-0.0711.28417.09
2019-10-2314.1456.9800.9282.42717.09
2019-10-2414.1956.9940.3541.20217.10
2019-10-2514.2857.0170.6341.97317.11
2019-10-2814.2857.0310.0001.12017.11
2019-10-291457.059-1.9612.45117.12
2019-10-3013.7557.085-1.7862.21417.13
2019-10-3113.7657.1150.0732.61817.13
2019-11-011457.1541.7443.41617.15
2019-11-0413.9657.180-0.2862.21417.15
2019-11-0513.8957.204-0.5012.07717.16
2019-11-0613.957.2290.0722.16017.17
2019-11-0713.9457.2520.2881.94217.18
2019-11-0814.0457.2690.7171.50617.18
2019-11-1113.7657.295-1.9942.20817.19
2019-11-1213.6557.325-0.7992.68917.20
2019-11-1313.5957.344-0.4401.61217.20
2019-11-1413.4457.372-1.1042.57517.21
2019-11-1513.1757.398-2.0092.30717.22
2019-11-1813.1157.417-0.4561.74617.23
2019-11-1913.2757.4351.2201.67817.23
2019-11-2013.1857.454-0.6781.65817.24
2019-11-2113.1957.4660.0761.13817.24
2019-11-2213.5157.4972.4262.72917.25
2019-11-2513.257.538-2.2953.77517.26
2019-11-2613.1557.553-0.3791.36417.27
2019-11-2713.1457.580-0.0762.43317.27
2019-11-2813.1857.6020.3041.97917.28
2019-11-2913.357.6240.9101.97317.29
2019-12-0213.3157.6410.0751.57917.29
2019-12-0313.4757.6701.2022.55417.30
2019-12-0413.4857.6870.0741.55917.31
2019-12-0513.8557.7842.7458.38317.34
2019-12-0614.457.8543.9715.84817.36
2019-12-0914.9457.9293.7505.97217.38
2019-12-1015.4557.9763.4143.68117.39
2019-12-1115.1258.023-2.1363.75417.41
2019-12-1215.1258.0770.0004.23317.42
2019-12-1315.0958.111-0.1982.71217.43
2019-12-1615.3758.1511.8563.18117.45
2019-12-1715.2158.254-1.0418.06817.48
2019-12-1814.8558.298-2.3673.55017.49
2019-12-1914.8258.324-0.2022.15517.50
2019-12-2014.8558.3410.2021.35017.50
2019-12-2314.9958.3850.9433.50217.52
2019-12-2414.9558.411-0.2672.13517.52
2019-12-2514.9858.4210.2010.80317.53
2019-12-2614.9758.442-0.0671.66917.53
2019-12-2714.9458.457-0.2001.20217.54
2019-12-3016.0158.5927.16210.10717.58
2019-12-3116.958.6965.5597.37017.61
2020-01-0218.5958.69610.0000.00017.61
2020-01-0317.5758.946-5.48717.10617.68
2020-01-0616.3159.041-4.2286.98817.71
2020-01-0716.0659.084-1.5333.18817.73
2020-01-0816.1459.1370.4983.92317.74
2020-01-0916.1959.1790.3103.16017.75
2020-01-1015.9259.240-1.6684.57117.77
2020-01-1315.9459.2720.1262.45017.78
2020-01-1415.6859.303-1.6312.32117.79
2020-01-1515.6859.3230.0001.53117.80
2020-01-1616.8659.4457.5268.67317.83
2020-01-1717.2359.5252.1955.63517.86
2020-01-2016.9959.554-1.3932.03117.87
2020-01-2116.9659.614-0.1774.23817.88
2020-01-2217.8359.7285.1307.66517.92
2020-01-2317.2959.811-3.0295.77717.94
2020-02-0315.5159.811-10.2950.00017.94
2020-02-0415.1859.942-2.12810.31617.98
2020-02-0515.4960.0072.0425.07218.00
2020-02-0615.5160.0530.1293.55118.02
2020-02-0715.5160.0810.0002.19218.02
2020-02-1015.6560.1180.9032.77218.04
2020-02-1115.6560.1540.0002.81218.05
2020-02-1216.0860.2202.7484.92018.07
2020-02-1315.7860.262-1.8663.17218.08
2020-02-1415.5660.290-1.3942.15518.09
2020-02-1715.9160.3592.2495.20618.11
2020-02-1816.8260.4525.7206.66218.14
2020-02-1916.660.520-1.3084.93518.16
2020-02-2016.7560.5520.9042.28918.17
2020-02-2116.4760.599-1.6723.40318.18
2020-02-2416.3260.630-0.9112.24718.19
2020-02-2515.8460.699-2.9415.27018.21
2020-02-2615.5760.740-1.7053.15718.22
2020-02-2716.2960.8074.6244.94518.24
2020-02-2816.9960.9624.29710.92718.29
2020-03-0218.0461.1136.18010.06518.33
2020-03-0317.5461.190-2.7725.26618.36
2020-03-0417.461.231-0.7982.79418.37
2020-03-0518.4861.3606.2078.39118.41
2020-03-0618.1161.440-2.0025.30318.43
2020-03-0918.5161.6792.20915.51618.50
2020-03-1019.3561.8424.53810.10318.55
2020-03-1120.8962.0347.95911.00818.61
2020-03-1219.0662.183-8.7609.38218.65
2020-03-1320.4662.4877.34517.83818.75
2020-03-1618.9262.698-7.52713.34318.81
2020-03-1719.9262.8955.28511.89218.87
2020-03-1818.9663.012-4.8197.38018.90
2020-03-1919.1963.1451.2138.33318.94
2020-03-2020.0863.2564.6386.61818.98
2020-03-2318.9963.333-5.4284.88019.00
2020-03-2419.2163.4581.1597.79419.04
2020-03-2519.7963.5183.0193.64419.06
2020-03-2620.4263.6513.1837.83219.10
2020-03-2719.6663.742-3.7225.58319.12
2020-03-3019.2663.833-2.0355.64619.15
2020-03-3120.3963.9505.8676.90619.19
2020-04-0119.7664.019-3.0904.16919.21
2020-04-0220.2964.1092.6825.31419.23
2020-04-0321.3864.2835.3729.75919.28
2020-04-0722.1564.4553.6019.35519.34
2020-04-0822.3964.5721.0846.27519.37
2020-04-0922.1564.653-1.0724.37719.40
2020-04-1021.7864.720-1.6703.70219.42
2020-04-1321.4164.810-1.6995.00519.44
2020-04-1422.2264.9453.7837.28619.48
2020-04-1521.8365.008-1.7553.46519.50
2020-04-1622.8465.1354.6276.68819.54
2020-04-1722.5965.189-1.0952.89019.56
2020-04-2023.9765.3386.1097.43719.60
2020-04-2123.6665.450-1.2935.67419.63
2020-04-2224.8865.6055.1567.48119.68
2020-04-2325.8665.7433.9396.39119.72
2020-04-2426.1365.8091.0443.05519.74
2020-04-2723.4665.944-10.2186.88919.78
2020-04-2822.0666.097-5.9688.31219.83
2020-04-2923.7166.3067.48010.60719.89
2020-04-3023.1466.424-2.4046.11619.93
2020-05-0623.0966.512-0.2164.58119.95
2020-05-0725.4566.74710.22111.08720.02
2020-05-0825.3266.873-0.5115.97220.06
2020-05-1125.2667.018-0.2376.87220.11
2020-05-1224.9967.100-1.0693.91920.13
2020-05-1325.2367.2030.9604.92220.16
2020-05-1425.0367.254-0.7932.41820.18
2020-05-1524.5967.311-1.7582.79720.19
2020-05-1824.1167.392-1.9524.02620.22
2020-05-1924.3167.4490.8302.82020.23
2020-05-2023.8667.523-1.8513.70220.26
2020-05-2124.867.7153.9409.30420.31
2020-05-2223.2967.879-6.0898.46820.36
2020-05-2523.3667.9790.3015.10920.39
2020-05-2623.668.0431.0273.29620.41
2020-05-2723.2968.133-1.3144.61920.44
2020-05-2823.1968.186-0.4292.74820.46
2020-05-2923.268.2560.0433.62220.48
2020-06-0123.3368.3270.5603.66420.50
2020-06-0223.0868.367-1.0722.05720.51
2020-06-0323.1168.4110.1302.29620.52
2020-06-0422.9168.473-0.8653.24520.54
2020-06-0522.6368.542-1.2223.66720.56
2020-06-0822.0868.636-2.4305.08220.59
2020-06-0922.4568.7321.6765.16320.62
2020-06-1022.0468.853-1.8266.54820.66
2020-06-1121.5368.903-2.3142.81320.67
2020-06-1221.1268.932-1.9041.62620.68
2020-06-1521.5169.0181.8474.78220.71
2020-06-1621.7369.0641.0232.55720.72
2020-06-1722.4169.1443.1294.28020.74
2020-06-1822.4969.1840.3572.14220.76
2020-06-1922.8469.2311.5562.49020.77
2020-06-2223.9169.3304.6854.94720.80
2020-06-2323.7869.405-0.5443.80620.82
2020-06-2423.4869.455-1.2622.56520.84
2020-06-2923.1869.518-1.2783.23720.86
2020-06-3023.1669.542-0.0861.25120.86
2020-07-0122.7769.617-1.6843.92920.89
2020-07-0222.8569.6890.3513.82120.91
2020-07-0322.7369.723-0.5251.75120.92
2020-07-0623.1769.7761.9362.77220.93
2020-07-0723.7869.8572.6334.10020.96
2020-07-0824.3369.9532.3134.71020.99
2020-07-0924.5170.0260.7403.57621.01
2020-07-1026.9670.2869.99611.58721.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考