咨询电话: 028-8546-5828 联系券源
方正证券可出借券源 日内T+0交易收益估算
首创股份 惠博普 交通银行 上海沿浦 三花智控 华通医药 上海家化 硕世生物 美诺华 圣阳股份

方正证券可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-148.970000
2017-06-148.990.0110.2231.4490.00
2017-06-159.410.0544.6725.5620.02
2017-06-169.550.0881.4884.2510.03
2017-06-199.730.1201.8853.8740.04
2017-06-209.860.1401.3362.4670.04
2017-06-219.810.177-0.5074.5640.05
2017-06-229.750.199-0.6122.6500.06
2017-06-239.80.2210.5132.6670.07
2017-06-269.90.2441.0202.8570.07
2017-06-279.930.2540.3031.2120.08
2017-06-2810.130.2762.0142.6180.08
2017-06-2910.030.290-0.9871.5790.09
2017-06-309.930.302-0.9971.4960.09
2017-07-039.820.322-1.1082.4170.10
2017-07-049.750.337-0.7131.9350.10
2017-07-059.820.3510.7181.6410.11
2017-07-069.70.375-1.2222.9530.11
2017-07-079.630.399-0.7222.9900.12
2017-07-109.690.4240.6233.1150.13
2017-07-119.710.4420.2062.2700.13
2017-07-129.220.498-5.0467.3120.15
2017-07-139.30.5230.8683.1450.16
2017-07-149.260.538-0.4301.9350.16
2017-07-179.140.579-1.2965.4000.17
2017-07-189.120.593-0.2191.8600.18
2017-07-199.540.6354.6055.2630.19
2017-07-209.380.654-1.6772.4110.20
2017-07-219.180.678-2.1323.1980.20
2017-07-249.080.695-1.0892.1790.21
2017-07-258.80.721-3.0843.6340.22
2017-07-268.830.7370.3412.1590.22
2017-07-278.970.7621.5863.2840.23
2017-07-288.870.773-1.1151.5610.23
2017-07-318.910.7920.4512.5930.24
2017-08-019.050.8141.5712.8060.24
2017-08-029.140.8290.9941.9890.25
2017-08-039.020.840-1.3131.5320.25
2017-08-049.020.8550.0001.9960.26
2017-08-078.740.880-3.1043.3260.26
2017-08-088.820.8950.9152.0590.27
2017-08-098.840.9110.2272.1540.27
2017-08-108.860.9240.2261.8100.28
2017-08-118.570.948-3.2733.3860.28
2017-08-148.670.9661.1672.4500.29
2017-08-158.530.983-1.6152.4220.29
2017-08-168.530.9900.0001.0550.30
2017-08-178.651.0021.4071.6410.30
2017-08-188.671.0150.2311.7340.30
2017-08-218.711.0220.4610.9230.31
2017-08-228.651.032-0.6891.4930.31
2017-08-238.721.0480.8092.1970.31
2017-08-248.571.061-1.7201.8350.32
2017-08-258.741.0831.9843.0340.33
2017-08-289.161.1344.8056.6360.34
2017-08-299.061.146-1.0921.6380.34
2017-08-309.061.1660.0002.6490.35
2017-08-319.121.1770.6621.3250.35
2017-09-019.071.191-0.5481.9740.36
2017-09-049.061.206-0.1101.8740.36
2017-09-059.021.216-0.4421.4350.36
2017-09-069.021.2270.0001.4410.37
2017-09-078.881.244-1.5522.3280.37
2017-09-088.91.2560.2251.5770.38
2017-09-118.921.2650.2251.2360.38
2017-09-128.971.2800.5611.9060.38
2017-09-138.911.290-0.6691.4490.39
2017-09-148.881.300-0.3371.3470.39
2017-09-158.881.3140.0001.9140.39
2017-09-188.921.3260.4501.5770.40
2017-09-198.841.339-0.8971.7940.40
2017-09-208.781.349-0.6791.2440.40
2017-09-218.711.363-0.7971.9360.41
2017-09-228.611.374-1.1481.6070.41
2017-09-258.581.382-0.3481.0450.41
2017-09-268.621.3900.4661.1660.42
2017-09-278.581.397-0.4641.0440.42
2017-09-288.511.407-0.8161.2820.42
2017-09-298.61.4181.0581.6450.43
2017-10-098.611.4350.1162.3260.43
2017-10-108.711.4431.1611.1610.43
2017-10-118.681.448-0.3440.5740.43
2017-10-128.641.453-0.4610.8060.44
2017-10-138.681.4630.4631.2730.44
2017-10-168.621.475-0.6911.7280.44
2017-10-178.541.487-0.9281.6240.45
2017-10-188.381.505-1.8742.6930.45
2017-10-198.131.529-2.9833.4610.46
2017-10-208.21.5370.8611.2300.46
2017-10-238.221.5430.2440.8540.46
2017-10-248.231.5480.1220.7300.46
2017-10-258.21.554-0.3650.8510.47
2017-10-268.221.5660.2441.8290.47
2017-10-278.151.575-0.8521.2170.47
2017-10-307.861.601-3.5584.0490.48
2017-10-317.851.610-0.1271.2720.48
2017-11-017.881.6200.3821.6560.49
2017-11-028.31.6845.3309.1370.51
2017-11-038.261.699-0.4822.1690.51
2017-11-068.21.708-0.7261.4530.51
2017-11-078.271.7240.8542.3170.52
2017-11-088.361.7601.0885.0790.53
2017-11-098.321.770-0.4781.4350.53
2017-11-108.351.7880.3612.6440.54
2017-11-138.381.8100.3593.1140.54
2017-11-148.361.823-0.2391.9090.55
2017-11-158.231.839-1.5552.2730.55
2017-11-168.031.861-2.4303.2810.56
2017-11-177.861.882-2.1173.2380.56
2017-11-207.971.9051.3993.4350.57
2017-11-218.191.9422.7605.3950.58
2017-11-228.11.956-1.0992.0760.59
2017-11-238.071.994-0.3705.6790.60
2017-11-247.972.016-1.2393.3460.60
2017-11-277.862.035-1.3802.8860.61
2017-11-287.932.0440.8911.3990.61
2017-11-297.852.061-1.0092.5220.62
2017-11-307.622.086-2.9303.9490.63
2017-12-017.632.0970.1311.7060.63
2017-12-047.572.110-0.7862.0970.63
2017-12-057.32.132-3.5673.5670.64
2017-12-067.242.146-0.8222.4660.64
2017-12-077.112.157-1.7961.7960.65
2017-12-087.112.1630.0000.9850.65
2017-12-117.162.1700.7031.1250.65
2017-12-127.022.182-1.9552.0950.65
2017-12-137.032.1900.1421.4250.66
2017-12-1472.197-0.4271.1380.66
2017-12-157.012.2040.1431.2860.66
2017-12-186.922.216-1.2841.9970.66
2017-12-196.962.2220.5781.0120.67
2017-12-2072.2330.5751.8680.67
2017-12-216.992.246-0.1432.2860.67
2017-12-226.932.252-0.8581.0010.68
2017-12-256.912.259-0.2891.2990.68
2017-12-266.972.2680.8681.5920.68
2017-12-276.862.278-1.5781.7220.68
2017-12-286.872.2940.1462.7700.69
2017-12-296.892.3010.2911.1640.69
2018-01-026.992.3101.4511.5970.69
2018-01-037.192.3332.8613.8630.70
2018-01-047.142.338-0.6950.8340.70
2018-01-057.132.349-0.1401.8210.70
2018-01-087.262.3751.8234.3480.71
2018-01-097.182.390-1.1022.4790.72
2018-01-107.122.404-0.8362.3680.72
2018-01-117.092.411-0.4211.1240.72
2018-01-127.042.423-0.7052.1160.73
2018-01-156.882.442-2.2733.2670.73
2018-01-167.022.4572.0352.6160.74
2018-01-177.192.4852.4224.5580.75
2018-01-187.192.4970.0002.0860.75
2018-01-197.432.5333.3385.8410.76
2018-01-227.42.547-0.4042.1530.76
2018-01-237.432.5590.4052.0270.77
2018-01-247.582.5822.0193.6340.77
2018-01-257.422.593-2.1111.8470.78
2018-01-267.382.602-0.5391.3480.78
2018-01-297.232.621-2.0333.1170.79
2018-01-307.222.628-0.1381.2450.79
2018-01-317.042.644-2.4932.7700.79
2018-02-016.862.663-2.5573.2670.80
2018-02-026.952.6851.3123.7900.81
2018-02-057.012.7040.8633.3090.81
2018-02-066.672.730-4.8504.7080.82
2018-02-076.672.7500.0003.4480.82
2018-02-086.752.7581.1991.4990.83
2018-02-096.282.797-6.9637.4070.84
2018-02-126.292.8030.1591.2740.84
2018-02-136.322.8130.4771.7490.84
2018-02-146.342.8190.3161.1080.85
2018-02-226.372.8330.4732.6810.85
2018-02-236.382.8390.1571.2560.85
2018-02-266.522.8582.1943.4480.86
2018-02-276.472.863-0.7670.9200.86
2018-02-286.492.8800.3093.0910.86
2018-03-016.512.8900.3081.8490.87
2018-03-026.412.897-1.5361.3820.87
2018-03-056.442.9020.4680.9360.87
2018-03-066.552.9121.7081.8630.87
2018-03-076.482.922-1.0691.8320.88
2018-03-086.472.928-0.1541.0800.88
2018-03-096.522.9390.7732.0090.88
2018-03-126.622.9491.5341.8400.88
2018-03-136.522.955-1.5111.0570.89
2018-03-146.492.961-0.4601.0740.89
2018-03-156.432.971-0.9241.8490.89
2018-03-166.42.976-0.4670.9330.89
2018-03-196.42.9830.0001.4060.89
2018-03-206.372.988-0.4690.9380.90
2018-03-216.423.0000.7852.1980.90
2018-03-226.373.010-0.7791.8690.90
2018-03-235.943.048-6.7507.6920.91
2018-03-266.023.0691.3474.2090.92
2018-03-276.123.0781.6611.6610.92
2018-03-286.133.0880.1632.1240.93
2018-03-296.233.1001.6312.2840.93
2018-03-306.23.108-0.4821.4450.93
2018-04-026.243.1180.6451.9350.94
2018-04-036.193.126-0.8011.6030.94
2018-04-046.123.137-1.1312.1000.94
2018-04-096.093.143-0.3271.1460.94
2018-04-106.173.1501.3141.4780.95
2018-04-116.153.160-0.3241.9450.95
2018-04-126.093.169-0.9761.7890.95
2018-04-136.023.179-1.1491.9700.95
2018-04-165.893.193-2.1592.8240.96
2018-04-175.883.203-0.1702.0370.96
2018-04-185.93.2130.3402.0410.96
2018-04-195.933.2230.5082.0340.97
2018-04-205.743.240-3.2043.5410.97
2018-04-235.763.2470.3481.5680.97
2018-04-245.873.2591.9102.2570.98
2018-04-255.923.2690.8522.2150.98
2018-04-265.783.285-2.3653.2090.99
2018-04-275.913.2982.2492.5950.99
2018-05-025.963.3110.8462.7070.99
2018-05-036.183.3353.6914.6981.00
2018-05-046.133.342-0.8091.2941.00
2018-05-076.163.3490.4891.3051.00
2018-05-086.163.3540.0000.9741.01
2018-05-096.123.361-0.6491.4611.01
2018-05-106.183.3680.9801.3071.01
2018-05-116.153.374-0.4851.2941.01
2018-05-146.143.380-0.1631.1381.01
2018-05-156.243.3951.6292.7691.02
2018-05-166.133.402-1.7631.4421.02
2018-05-176.113.410-0.3261.6311.02
2018-05-186.193.4191.3091.6371.03
2018-05-216.213.4250.3231.1311.03
2018-05-226.153.434-0.9661.7711.03
2018-05-236.13.439-0.8130.9761.03
2018-05-246.13.4450.0001.1481.03
2018-05-256.073.454-0.4921.8031.04
2018-05-286.053.459-0.3290.9881.04
2018-05-295.993.467-0.9921.6531.04
2018-05-305.783.481-3.5062.8381.04
2018-05-315.863.4881.3841.5571.05
2018-06-015.953.5061.5363.5841.05
2018-06-045.933.515-0.3361.8491.05
2018-06-055.953.5220.3371.3491.06
2018-06-065.893.531-1.0081.8491.06
2018-06-075.933.5420.6792.2071.06
2018-06-085.813.553-2.0242.3611.07
2018-06-115.873.5611.0331.5491.07
2018-06-125.863.567-0.1701.1931.07
2018-06-135.83.571-1.0241.0241.07
2018-06-145.93.5831.7242.4141.08
2018-06-155.913.5920.1691.6951.08
2018-06-195.933.6280.3387.2761.09
2018-06-206.23.6734.5538.7691.10
2018-06-216.123.687-1.2902.7421.11
2018-06-226.283.7092.6144.2481.11
2018-06-256.213.722-1.1152.3891.12
2018-06-266.223.7390.1613.3821.12
2018-06-276.163.752-0.9652.5721.13
2018-06-286.563.8106.49410.5521.14
2018-06-296.683.8411.8295.6401.15
2018-07-026.673.860-0.1503.2931.16
2018-07-036.743.8741.0492.5491.16
2018-07-046.563.893-2.6713.5611.17
2018-07-056.553.908-0.1522.5911.17
2018-07-066.593.9390.6115.8021.18
2018-07-096.783.9592.8833.4901.19
2018-07-106.753.969-0.4421.7701.19
2018-07-116.513.984-3.5562.6671.20
2018-07-126.74.0062.9193.9941.20
2018-07-136.644.017-0.8961.9401.20
2018-07-166.644.0280.0002.1081.21
2018-07-176.444.051-3.0124.2171.22
2018-07-186.44.062-0.6212.0191.22
2018-07-196.414.0730.1562.1881.22
2018-07-206.724.1074.8366.0841.23
2018-07-236.874.1382.2325.3571.24
2018-07-246.874.1560.0003.0571.25
2018-07-256.854.165-0.2911.6011.25
2018-07-266.84.177-0.7302.1901.25
2018-07-276.814.1920.1472.6471.26
2018-07-306.824.2060.1472.4961.26
2018-07-316.784.215-0.5871.6131.26
2018-08-016.624.236-2.3603.6871.27
2018-08-026.384.267-3.6255.8911.28
2018-08-036.394.2740.1571.2541.28
2018-08-066.324.294-1.0953.7561.29
2018-08-076.444.3101.8993.0061.29
2018-08-086.064.345-5.9016.9881.30
2018-08-096.134.3601.1552.9701.31
2018-08-106.144.3680.1631.4681.31
2018-08-136.194.3830.8142.9321.31
2018-08-146.124.392-1.1311.7771.32
2018-08-155.924.410-3.2683.5951.32
2018-08-165.994.4331.1824.7301.33
2018-08-175.934.448-1.0023.0051.33
2018-08-205.994.4651.0123.3731.34
2018-08-215.994.4740.0001.8361.34
2018-08-225.954.479-0.6681.0021.34
2018-08-235.974.4910.3362.3531.35
2018-08-246.024.5050.8382.8481.35
2018-08-276.094.5131.1631.6611.35
2018-08-286.074.521-0.3281.4781.36
2018-08-296.054.527-0.3291.1531.36
2018-08-305.944.537-1.8182.1491.36
2018-08-315.964.5430.3371.1781.36
2018-09-035.94.557-1.0072.8521.37
2018-09-045.954.5660.8471.6951.37
2018-09-055.884.573-1.1761.5131.37
2018-09-065.874.579-0.1701.1901.37
2018-09-075.864.588-0.1701.8741.38
2018-09-105.454.625-6.9978.1911.39
2018-09-115.424.636-0.5502.3851.39
2018-09-125.434.6440.1851.8451.39
2018-09-135.464.6510.5521.4731.40
2018-09-145.434.656-0.5491.0991.40
2018-09-175.24.675-4.2364.4201.40
2018-09-185.444.6974.6154.8081.41
2018-09-195.484.7080.7352.3901.41
2018-09-205.474.716-0.1821.8251.41
2018-09-215.564.7311.6453.1081.42
2018-09-255.54.741-1.0792.3381.42
2018-09-265.514.7490.1821.6361.42
2018-09-275.464.758-0.9071.9961.43
2018-09-285.524.7661.0991.8321.43
2018-10-085.314.780-3.8043.0801.43
2018-10-095.294.789-0.3772.0721.44
2018-10-105.274.795-0.3781.3231.44
2018-10-114.794.825-9.1087.5901.45
2018-10-124.544.851-5.2196.8891.46
2018-10-154.474.864-1.5423.5241.46
2018-10-164.484.8780.2243.5791.46
2018-10-174.564.8911.7863.5711.47
2018-10-184.634.9091.5354.6051.47
2018-10-194.84.9373.6726.9111.48
2018-10-225.284.98110.00010.0001.49
2018-10-235.235.012-0.9477.1971.50
2018-10-245.35.0461.3387.6481.51
2018-10-255.495.0813.5857.7361.52
2018-10-265.365.098-2.3683.8251.53
2018-10-295.295.114-1.3063.5451.53
2018-10-305.55.1523.9708.3181.55
2018-10-315.445.171-1.0914.1821.55
2018-11-015.55.2061.1037.5371.56
2018-11-025.585.2181.4552.7271.57
2018-11-055.635.2300.8962.5091.57
2018-11-065.535.247-1.2503.7501.57
2018-11-075.415.262-2.1703.2551.58
2018-11-085.355.283-1.1094.6211.58
2018-11-095.335.291-0.3741.8691.59
2018-11-125.395.3001.1262.0641.59
2018-11-135.535.3282.5976.1221.60
2018-11-145.495.341-0.7232.7121.60
2018-11-155.665.3673.0975.4641.61
2018-11-165.795.3932.2975.4771.62
2018-11-195.925.4152.2454.4911.62
2018-11-205.685.436-4.0544.3921.63
2018-11-215.695.4490.1762.6411.63
2018-11-225.655.463-0.7032.9881.64
2018-11-235.445.486-3.7175.1331.65
2018-11-265.425.496-0.3682.2061.65
2018-11-275.465.5050.7382.0301.65
2018-11-285.585.5232.1983.8461.66
2018-11-295.45.544-3.2264.6591.66
2018-11-305.445.5590.7413.3331.67
2018-12-035.585.5782.5744.0441.67
2018-12-045.635.5850.8961.4341.68
2018-12-055.585.595-0.8882.3091.68
2018-12-065.415.607-3.0472.5091.68
2018-12-075.435.6120.3701.2941.68
2018-12-105.35.623-2.3942.3941.69
2018-12-115.325.6300.3771.5091.69
2018-12-125.335.6380.1881.8801.69
2018-12-135.365.6520.5633.0021.70
2018-12-145.195.666-3.1723.3581.70
2018-12-175.225.6760.5782.3121.70
2018-12-185.185.686-0.7662.2991.71
2018-12-195.135.693-0.9651.7371.71
2018-12-205.175.7090.7803.5091.71
2018-12-215.095.722-1.5473.0951.72
2018-12-245.075.727-0.3931.1791.72
2018-12-2555.744-1.3814.1421.72
2018-12-265.075.7571.4003.0001.73
2018-12-275.115.7660.7892.1701.73
2018-12-285.285.7873.3274.8921.74
2019-01-025.275.796-0.1891.8941.74
2019-01-035.85.84410.05710.0571.75
2019-01-046.385.89410.0009.3101.77
2019-01-077.025.89410.0310.0001.77
2019-01-087.345.9304.5585.9831.78
2019-01-097.375.9650.4095.5861.79
2019-01-106.886.000-6.6496.1061.80
2019-01-116.776.023-1.5994.2151.81
2019-01-146.756.037-0.2952.3631.81
2019-01-156.86.0570.7413.5561.82
2019-01-166.496.078-4.5593.9711.82
2019-01-176.466.088-0.4621.8491.83
2019-01-186.496.0990.4642.0121.83
2019-01-216.436.111-0.9242.1571.83
2019-01-226.456.1250.3112.6441.84
2019-01-236.486.1340.4651.7051.84
2019-01-246.416.152-1.0803.3951.85
2019-01-256.066.173-5.4604.0561.85
2019-01-286.116.1910.8253.6301.86
2019-01-296.046.209-1.1463.4371.86
2019-01-305.936.227-1.8213.6421.87
2019-01-316.096.2482.6984.2161.87
2019-02-016.226.2622.1352.6271.88
2019-02-116.316.2721.4471.9291.88
2019-02-126.296.283-0.3172.0601.88
2019-02-136.526.3163.6576.2001.89
2019-02-146.496.328-0.4602.1471.90
2019-02-156.366.343-2.0032.9281.90
2019-02-186.686.3775.0315.9751.91
2019-02-196.636.406-0.7495.3891.92
2019-02-206.666.4210.4522.5641.93
2019-02-216.626.450-0.6015.4051.94
2019-02-227.296.51410.12110.4231.95
2019-02-258.026.57310.0148.9161.97
2019-02-267.726.630-3.7418.8531.99
2019-02-277.76.674-0.2596.7362.00
2019-02-287.416.710-3.7665.9742.01
2019-03-017.656.7423.2394.9932.02
2019-03-047.76.7930.6547.8432.04
2019-03-057.746.8120.5192.9872.04
2019-03-068.076.8504.2645.6852.06
2019-03-078.336.9123.2228.9222.07
2019-03-087.496.954-10.0846.7232.09
2019-03-117.576.9881.0685.3402.10
2019-03-127.647.0110.9253.6992.10
2019-03-137.467.038-2.3564.3192.11
2019-03-147.227.075-3.2176.1662.12
2019-03-157.347.0931.6622.9092.13
2019-03-187.57.1182.1803.9512.14
2019-03-197.427.131-1.0672.1332.14
2019-03-207.627.1572.6954.0432.15
2019-03-217.697.1890.9195.1182.16
2019-03-227.617.214-1.0403.9012.16
2019-03-257.367.233-3.2853.1542.17
2019-03-267.187.259-2.4464.3482.18
2019-03-277.217.2730.4182.2282.18
2019-03-287.187.293-0.4163.3292.19
2019-03-297.657.3376.5466.9642.20
2019-04-017.727.3660.9154.4442.21
2019-04-027.597.389-1.6843.7562.22
2019-04-037.777.4222.3725.0072.23
2019-04-048.057.4533.6044.6332.24
2019-04-088.277.5062.7337.7022.25
2019-04-098.127.542-1.8145.3202.26
2019-04-107.997.577-1.6015.2962.27
2019-04-117.767.600-2.8793.5042.28
2019-04-127.827.6180.7732.7062.29
2019-04-157.647.649-2.3024.8592.29
2019-04-167.847.6772.6184.3192.30
2019-04-177.87.690-0.5102.0412.31
2019-04-187.727.702-1.0261.7952.31
2019-04-197.817.7181.1662.4612.32
2019-04-227.747.737-0.8963.0732.32
2019-04-237.757.7600.1293.4882.33
2019-04-247.867.7721.4191.8062.33
2019-04-257.427.811-5.5986.3612.34
2019-04-267.47.829-0.2702.9652.35
2019-04-296.927.877-6.4868.2432.36
2019-04-306.957.8890.4342.0232.37
2019-05-066.437.930-7.4827.6262.38
2019-05-076.577.9532.1774.1992.39
2019-05-086.57.972-1.0653.6532.39
2019-05-096.447.989-0.9233.0772.40
2019-05-106.678.0163.5714.9692.40
2019-05-136.588.023-1.3491.1992.41
2019-05-146.598.0410.1523.1912.41
2019-05-156.658.0490.9101.5172.41
2019-05-166.928.0924.0607.5192.43
2019-05-176.658.124-3.9025.7802.44
2019-05-207.28.1908.27110.9772.46
2019-05-217.198.214-0.1394.0282.46
2019-05-227.128.231-0.9742.7822.47
2019-05-237.338.2782.9497.7252.48
2019-05-247.648.3144.2295.5932.49
2019-05-277.658.3550.1316.5452.51
2019-05-287.68.372-0.6542.6142.51
2019-05-297.48.389-2.6322.7632.52
2019-05-307.238.408-2.2973.1082.52
2019-05-317.148.424-1.2452.7662.53
2019-06-037.158.4420.1403.0812.53
2019-06-047.198.4580.5592.5172.54
2019-06-057.128.474-0.9742.7822.54
2019-06-067.098.487-0.4212.2472.55
2019-06-106.768.540-4.6549.3092.56
2019-06-117.098.5744.8825.7692.57
2019-06-127.088.586-0.1412.1162.58
2019-06-137.098.6010.1412.5422.58
2019-06-146.868.626-3.2444.2312.59
2019-06-176.848.636-0.2921.8952.59
2019-06-186.798.650-0.7312.3392.59
2019-06-196.898.6751.4734.4182.60
2019-06-207.228.7234.7907.9832.62
2019-06-217.258.7380.4162.4932.62
2019-06-247.248.749-0.1381.7932.62
2019-06-257.218.767-0.4143.0392.63
2019-06-267.068.780-2.0802.2192.63
2019-06-277.128.7940.8502.4082.64
2019-06-287.088.804-0.5621.6852.64
2019-07-017.248.8162.2601.9772.64
2019-07-027.218.823-0.4141.1052.65
2019-07-037.118.833-1.3871.6642.65
2019-07-047.128.8460.1412.2502.65
2019-07-057.148.8560.2811.6852.66
2019-07-086.868.881-3.9224.3422.66
2019-07-096.868.8950.0002.4782.67
2019-07-106.878.9040.1461.6032.67
2019-07-116.888.9170.1462.1832.68
2019-07-126.928.9270.5811.7442.68
2019-07-157.098.9522.4574.1912.69
2019-07-167.078.959-0.2821.2692.69
2019-07-177.088.9670.1411.2732.69
2019-07-187.188.9971.4125.0852.70
2019-07-197.199.0120.1392.5072.70
2019-07-226.889.040-4.3124.8682.71
2019-07-236.899.0480.1451.3082.71
2019-07-246.99.0540.1451.1612.72
2019-07-256.949.0590.5800.8702.72
2019-07-266.939.063-0.1440.7202.72
2019-07-296.889.072-0.7221.4432.72
2019-07-306.939.0810.7271.5992.72
2019-07-316.919.086-0.2890.8662.73
2019-08-016.889.099-0.4342.3152.73
2019-08-026.79.122-2.6164.0702.74
2019-08-056.579.134-1.9402.2392.74
2019-08-066.59.161-1.0654.8712.75
2019-08-076.439.170-1.0771.8462.75
2019-08-086.529.1831.4002.3332.75
2019-08-096.439.195-1.3802.1472.76
2019-08-126.579.2032.1771.5552.76
2019-08-136.549.208-0.4570.9132.76
2019-08-146.549.2190.0001.9882.77
2019-08-156.559.2370.1533.3642.77
2019-08-166.559.2470.0001.6792.77
2019-08-196.879.2744.8854.8852.78
2019-08-206.859.284-0.2911.7472.79
2019-08-216.799.291-0.8761.1682.79
2019-08-226.759.304-0.5892.3562.79
2019-08-236.759.3130.0001.4812.79
2019-08-266.659.323-1.4811.7782.80
2019-08-276.759.3401.5043.1582.80
2019-08-286.719.349-0.5931.4812.80
2019-08-296.669.357-0.7451.4902.81
2019-08-306.639.372-0.4502.7032.81
2019-09-026.769.3851.9612.4132.82
2019-09-036.89.3950.5921.6272.82
2019-09-046.889.4101.1762.6472.82
2019-09-0579.4361.7444.5062.83
2019-09-067.089.4471.1431.8572.83
2019-09-097.169.4601.1302.1192.84
2019-09-107.179.4720.1402.0952.84
2019-09-117.29.4830.4181.8132.84
2019-09-127.29.4940.0001.8062.85
2019-09-167.289.5101.1112.6392.85
2019-09-177.119.527-2.3352.8852.86
2019-09-187.119.5340.0001.2662.86
2019-09-197.169.5410.7031.1252.86
2019-09-207.259.5501.2571.3972.86
2019-09-237.339.5671.1032.8972.87
2019-09-247.249.578-1.2281.7742.87
2019-09-257.159.590-1.2432.0722.88
2019-09-267.019.608-1.9582.9372.88
2019-09-276.989.617-0.4281.7122.89
2019-09-306.899.629-1.2892.0062.89
2019-10-086.849.639-0.7261.7422.89
2019-10-096.879.6470.4391.4622.89
2019-10-106.899.6530.2911.0192.90
2019-10-116.979.6711.1613.0482.90
2019-10-147.19.6891.8653.0132.91
2019-10-156.989.699-1.6901.6902.91
2019-10-166.959.710-0.4302.0062.91
2019-10-176.889.719-1.0071.5832.92
2019-10-186.779.731-1.5992.1802.92
2019-10-216.839.7440.8862.2162.92
2019-10-226.849.7520.1461.4642.93
2019-10-236.789.761-0.8771.4622.93
2019-10-246.779.769-0.1471.4752.93
2019-10-256.889.7831.6252.5112.94
2019-10-286.989.7941.4531.8902.94
2019-10-296.859.806-1.8622.0062.94
2019-10-306.789.816-1.0221.7522.94
2019-10-316.739.826-0.7371.7702.95
2019-11-016.859.8491.7834.0122.95
2019-11-046.799.857-0.8761.4602.96
2019-11-056.829.8700.4422.3562.96
2019-11-066.699.883-1.9062.1992.96
2019-11-076.699.8950.0002.2422.97
2019-11-086.699.9060.0001.9432.97
2019-11-116.719.9210.2992.6912.98
2019-11-126.689.928-0.4471.3412.98
2019-11-136.519.946-2.5453.2932.98
2019-11-146.539.9530.3071.2292.99
2019-11-156.519.962-0.3061.6852.99
2019-11-186.589.9731.0751.9972.99
2019-11-196.69.9790.3041.0642.99
2019-11-206.579.985-0.4551.0613.00
2019-11-216.569.992-0.1521.3703.00
2019-11-226.5610.0000.0001.5243.00
2019-11-256.610.0070.6101.2203.00
2019-11-266.6910.0181.3641.9703.01
2019-11-276.6410.024-0.7471.0463.01
2019-11-286.6410.0290.0000.9043.01
2019-11-296.6910.0390.7531.8073.01
2019-12-026.7110.0480.2991.6443.01
2019-12-036.8510.0802.0865.5143.02
2019-12-046.7610.086-1.3141.1683.03
2019-12-056.8210.0960.8881.6273.03
2019-12-066.7810.102-0.5871.1733.03
2019-12-096.6910.112-1.3271.7703.03
2019-12-106.6810.118-0.1491.0463.04
2019-12-116.710.1260.2991.4973.04
2019-12-126.6510.132-0.7461.0453.04
2019-12-136.8610.1533.1583.6093.05
2019-12-166.9410.1711.1663.2073.05
2019-12-177.1210.2072.5946.0523.06
2019-12-187.1210.2200.0002.1073.07
2019-12-197.110.227-0.2811.2643.07
2019-12-207.8110.29310.00010.1413.09
2019-12-238.110.3593.7139.7313.11
2019-12-247.9310.407-2.0997.2843.12
2019-12-257.8510.436-1.0094.4143.13
2019-12-268.2310.4874.8417.5163.15
2019-12-277.7910.531-5.3466.6833.16
2019-12-308.5710.61510.01311.8103.18
2019-12-318.6710.6531.1675.2513.20
2020-01-028.5410.691-1.4995.3063.21
2020-01-038.5910.7180.5853.7473.22
2020-01-068.4910.746-1.1644.0753.22
2020-01-078.6310.7671.6492.8273.23
2020-01-088.2410.792-4.5193.7083.24
2020-01-098.410.8081.9422.3063.24
2020-01-108.4210.8310.2383.2143.25
2020-01-138.5510.8591.5443.9193.26
2020-01-148.4210.876-1.5202.4563.26
2020-01-158.4210.8930.0002.3753.27
2020-01-168.4110.905-0.1191.7813.27
2020-01-178.5410.9391.5464.7563.28
2020-01-208.6710.9611.5223.0443.29
2020-01-218.5510.977-1.3842.3073.29
2020-01-228.4611.015-1.0535.2633.30
2020-01-238.0411.050-4.9655.3193.32
2020-02-037.2411.050-9.9500.0003.32
2020-02-047.1611.098-1.1058.0113.33
2020-02-057.3911.1503.2128.5203.35
2020-02-067.6311.1823.2485.0073.35
2020-02-077.6611.2000.3932.7523.36
2020-02-107.7111.2220.6533.3943.37
2020-02-117.711.246-0.1303.7613.37
2020-02-127.8111.2701.4293.7663.38
2020-02-137.6511.291-2.0493.2013.39
2020-02-147.7511.3161.3073.9223.39
2020-02-178.0611.3424.0003.8713.40
2020-02-187.9911.358-0.8682.3573.41
2020-02-197.9711.385-0.2504.1303.42
2020-02-208.4311.4475.7728.7833.43
2020-02-218.311.478-1.5424.5083.44
2020-02-248.0911.492-2.5302.0483.45
2020-02-258.0311.522-0.7424.5743.46
2020-02-267.8311.546-2.4913.6113.46
2020-02-277.8411.5640.1282.8103.47
2020-02-287.3211.599-6.6335.7403.48
2020-03-027.5911.6313.6894.9183.49
2020-03-037.6611.6520.9223.2943.50
2020-03-047.8411.6732.3503.2643.50
2020-03-058.0811.7063.0614.9743.51
2020-03-068.2411.7541.9806.9313.53
2020-03-09811.791-2.9135.5833.54
2020-03-108.3411.8234.2504.6253.55
2020-03-117.9611.844-4.5563.1183.55
2020-03-127.7111.869-3.1413.8943.56
2020-03-137.5511.909-2.0756.3553.57
2020-03-167.3311.949-2.9146.4903.58
2020-03-177.4211.9761.2284.5023.59
2020-03-187.1812.004-3.2354.5823.60
2020-03-197.2312.0320.6964.7353.61
2020-03-207.2912.0500.8302.9053.62
2020-03-23712.071-3.9783.5673.62
2020-03-247.1112.0891.5713.1433.63
2020-03-257.2612.1012.1101.8283.63
2020-03-267.1512.110-1.5151.6533.63
2020-03-277.1612.1250.1402.3783.64
2020-03-307.2712.1521.5364.4693.65
2020-03-317.1812.164-1.2382.0633.65
2020-04-017.1112.179-0.9752.5073.65
2020-04-027.2412.1941.8282.5323.66
2020-04-037.1212.202-1.6571.3813.66
2020-04-077.2612.2141.9661.9663.66
2020-04-087.2112.220-0.6890.9643.67
2020-04-097.2712.2290.8321.5263.67
2020-04-107.0912.243-2.4762.3383.67
2020-04-136.9812.255-1.5511.9753.68
2020-04-147.1212.2702.0062.5793.68
2020-04-157.0812.281-0.5621.9663.68
2020-04-167.0912.2940.1412.1193.69
2020-04-177.0612.302-0.4231.4103.69
2020-04-207.3812.3204.5332.8333.70
2020-04-217.2112.332-2.3042.0333.70
2020-04-227.2112.3440.0002.0803.70
2020-04-237.112.356-1.5261.9423.71
2020-04-247.0312.367-0.9861.9723.71
2020-04-276.9912.376-0.5691.4223.71
2020-04-28712.3970.1433.5773.72
2020-04-296.9712.404-0.4291.2863.72
2020-04-307.1212.4132.1521.5783.72
2020-05-067.1312.4270.1402.2473.73
2020-05-077.1212.437-0.1401.6833.73
2020-05-087.2412.4551.6852.9493.74
2020-05-117.1912.465-0.6911.7963.74
2020-05-127.1612.475-0.4171.6693.74
2020-05-137.212.4820.5591.1173.74
2020-05-147.1312.489-0.9721.2503.75
2020-05-157.1412.4960.1401.1223.75
2020-05-187.0712.504-0.9801.2613.75
2020-05-197.1112.5110.5661.2733.75
2020-05-207.0812.519-0.4221.2663.76
2020-05-21712.528-1.1301.5543.76
2020-05-226.912.538-1.4291.8573.76
2020-05-256.9212.5450.2901.1593.76
2020-05-266.9612.5480.5780.5783.76
2020-05-276.8912.556-1.0061.2933.77
2020-05-286.9912.5691.4512.3223.77
2020-05-296.9212.574-1.0010.8583.77
2020-06-017.1412.5853.1791.8793.78
2020-06-027.1312.592-0.1401.1203.78
2020-06-037.0412.604-1.2621.9643.78
2020-06-046.9912.610-0.7101.1363.78
2020-06-057.0612.6181.0011.2883.79
2020-06-087.0212.627-0.5671.5583.79
2020-06-097.0512.6350.4271.4253.79
2020-06-106.9812.640-0.9930.8513.79
2020-06-116.9512.649-0.4301.5763.79
2020-06-126.8912.657-0.8631.2953.80
2020-06-156.8512.668-0.5811.8873.80
2020-06-166.9212.6731.0220.8763.80
2020-06-176.9112.680-0.1451.3013.80
2020-06-186.9312.6940.2892.4603.81
2020-06-197.0412.7151.5873.4633.81
2020-06-227.1712.7441.8474.9723.82
2020-06-237.1912.7540.2791.6743.83
2020-06-247.1312.770-0.8342.6433.83
2020-06-296.9312.785-2.8052.5253.84
2020-06-307.0812.8032.1653.1753.84
2020-07-017.1912.8161.5542.1193.84
2020-07-027.6712.8736.6768.9013.86
2020-07-038.1812.9436.64910.3003.88
2020-07-068.9813.0109.7808.9243.90
2020-07-078.5313.065-5.0117.7953.92
2020-07-089.1413.1487.15110.9033.94
2020-07-098.9713.180-1.8604.2673.95
2020-07-108.9613.223-0.1115.6863.97
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考