咨询电话: 028-8546-5828 联系券源
光明地产可出借券源 日内T+0交易收益估算
富通信息 中科微至 天味食品 德生科技 长信科技 北方股份 白银有色 *ST西水 合兴包装 东方时尚

光明地产可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.080000
2019-04-186.080.0310.0006.0860.01
2019-04-195.990.043-1.4802.4670.01
2019-04-225.770.074-3.6736.5110.02
2019-04-236.20.1457.45213.6920.04
2019-04-246.010.175-3.0655.9680.05
2019-04-255.860.206-2.4966.3230.06
2019-04-265.840.217-0.3412.2180.07
2019-04-295.890.2410.8564.9660.07
2019-04-306.140.2724.2445.9420.08
2019-05-065.510.293-10.2614.7230.09
2019-05-075.380.325-2.3597.0780.10
2019-05-085.280.354-1.8596.6910.11
2019-05-094.990.379-5.4925.8710.11
2019-05-105.480.4239.8209.6190.13
2019-05-136.050.49010.40113.3210.15
2019-05-145.950.530-1.6538.0990.16
2019-05-156.130.5463.0253.0250.16
2019-05-166.170.5660.6534.0780.17
2019-05-176.10.584-1.1353.4040.18
2019-05-205.740.638-5.90211.3110.19
2019-05-216.230.6898.5379.7560.21
2019-05-226.10.709-2.0874.0130.21
2019-05-236.020.734-1.3114.9180.22
2019-05-245.890.764-2.1596.1460.23
2019-05-275.880.780-0.1703.3960.23
2019-05-285.910.8040.5104.7620.24
2019-05-295.920.8160.1692.5380.24
2019-05-305.690.829-3.8852.7030.25
2019-05-3160.8635.4486.8540.26
2019-06-035.770.894-3.8336.3330.27
2019-06-045.50.928-4.6797.4520.28
2019-06-055.130.979-6.72712.0000.29
2019-06-065.031.004-1.9495.8480.30
2019-06-104.881.024-2.9824.9700.31
2019-06-115.171.0505.9435.9430.31
2019-06-125.021.064-2.9013.4820.32
2019-06-135.021.0760.0002.7890.32
2019-06-144.881.098-2.7895.3780.33
2019-06-174.911.1100.6153.0740.33
2019-06-184.891.120-0.4072.2400.34
2019-06-195.131.1474.9086.3390.34
2019-06-205.251.1652.3394.2880.35
2019-06-215.411.1863.0484.5710.36
2019-06-245.391.211-0.3705.5450.36
2019-06-255.411.2390.3716.3080.37
2019-06-265.351.253-1.1092.9570.38
2019-06-275.551.2723.7384.2990.38
2019-06-285.581.2990.5415.7660.39
2019-07-015.641.3211.0754.6590.40
2019-07-025.511.337-2.3053.3690.40
2019-07-035.351.352-2.9043.4480.41
2019-07-045.411.3671.1213.3640.41
2019-07-055.441.3810.5552.9570.41
2019-07-085.211.403-4.2285.1470.42
2019-07-095.161.419-0.9603.6470.43
2019-07-105.11.430-1.1632.7130.43
2019-07-115.031.443-1.3733.1370.43
2019-07-125.071.4520.7952.1870.44
2019-07-155.071.4670.0003.3530.44
2019-07-165.131.4711.1830.9860.44
2019-07-175.361.4944.4835.2630.45
2019-07-185.311.510-0.9333.5450.45
2019-07-195.391.5231.5072.8250.46
2019-07-225.241.543-2.7834.6380.46
2019-07-235.281.5540.7632.4810.47
2019-07-245.181.574-1.8944.5450.47
2019-07-255.51.6176.1789.4590.49
2019-07-265.611.6402.0004.9090.49
2019-07-295.661.6540.8913.0300.50
2019-07-305.561.666-1.7672.4730.50
2019-07-315.451.682-1.9783.5970.50
2019-08-015.351.696-1.8353.1190.51
2019-08-025.231.711-2.2433.5510.51
2019-08-055.31.7321.3384.5890.52
2019-08-064.931.775-6.98110.5660.53
2019-08-074.441.817-9.93911.3590.55
2019-08-0841.840-9.9106.7570.55
2019-08-093.981.852-0.5003.7500.56
2019-08-123.961.868-0.5034.7740.56
2019-08-133.951.878-0.2533.0300.56
2019-08-143.871.892-2.0254.3040.57
2019-08-153.841.911-0.7755.9430.57
2019-08-163.811.921-0.7813.3850.58
2019-08-193.821.9330.2623.6750.58
2019-08-203.861.9471.0474.1880.58
2019-08-213.941.9622.0734.6630.59
2019-08-223.871.968-1.7772.0300.59
2019-08-233.831.976-1.0342.3260.59
2019-08-263.751.983-2.0892.3500.59
2019-08-273.791.9921.0672.9330.60
2019-08-283.781.997-0.2641.5830.60
2019-08-293.762.004-0.5292.1160.60
2019-08-303.72.011-1.5962.3940.60
2019-09-023.752.0181.3512.1620.61
2019-09-033.732.022-0.5331.3330.61
2019-09-043.812.0322.1452.9490.61
2019-09-053.852.0401.0502.6250.61
2019-09-063.822.046-0.7791.8180.61
2019-09-093.92.0522.0941.8320.62
2019-09-103.862.058-1.0262.0510.62
2019-09-113.832.063-0.7771.2950.62
2019-09-123.872.0671.0441.3050.62
2019-09-163.912.0721.0341.5500.62
2019-09-173.812.082-2.5583.3250.62
2019-09-183.842.0870.7871.5750.63
2019-09-193.842.0920.0001.3020.63
2019-09-203.872.0970.7811.8230.63
2019-09-233.812.105-1.5502.3260.63
2019-09-243.792.108-0.5251.0500.63
2019-09-253.712.116-2.1112.3750.63
2019-09-263.572.128-3.7744.3130.64
2019-09-273.592.1330.5601.4010.64
2019-09-303.522.142-1.9503.0640.64
2019-10-083.512.148-0.2842.2730.64
2019-10-093.582.1581.9943.4190.65
2019-10-103.672.1692.5143.6310.65
2019-10-113.692.1750.5451.6350.65
2019-10-143.82.1872.9814.0650.66
2019-10-153.752.196-1.3162.6320.66
2019-10-163.742.206-0.2673.2000.66
2019-10-173.682.214-1.6042.6740.66
2019-10-183.612.225-1.9023.8040.67
2019-10-213.62.236-0.2773.6010.67
2019-10-223.622.2390.5561.1110.67
2019-10-233.562.245-1.6571.9340.67
2019-10-243.572.2490.2811.4040.67
2019-10-253.592.2530.5601.4010.68
2019-10-283.652.2621.6712.7860.68
2019-10-293.592.269-1.6442.4660.68
2019-10-303.52.282-2.5074.1780.68
2019-10-313.462.287-1.1432.0000.69
2019-11-013.512.2921.4451.7340.69
2019-11-043.522.2960.2851.1400.69
2019-11-053.52.301-0.5681.7050.69
2019-11-063.432.309-2.0002.8570.69
2019-11-073.442.3120.2921.1660.69
2019-11-083.42.316-1.1631.4530.69
2019-11-113.252.327-4.4124.1180.70
2019-11-123.242.332-0.3081.8460.70
2019-11-133.22.337-1.2351.8520.70
2019-11-143.242.3421.2501.5620.70
2019-11-153.212.345-0.9261.2350.70
2019-11-183.212.3480.0001.2460.70
2019-11-193.252.3521.2461.2460.71
2019-11-203.222.355-0.9231.2310.71
2019-11-213.222.3570.0000.9320.71
2019-11-223.232.3620.3111.5530.71
2019-11-253.312.3732.4774.0250.71
2019-11-263.312.3760.0001.2080.71
2019-11-273.252.382-1.8132.1150.71
2019-11-283.252.3840.0000.9230.72
2019-11-293.242.388-0.3081.2310.72
2019-12-023.252.3920.3091.5430.72
2019-12-033.292.3961.2311.5380.72
2019-12-043.262.399-0.9121.2160.72
2019-12-053.262.4020.0000.9200.72
2019-12-063.262.4040.0000.9200.72
2019-12-093.322.4141.8403.6810.72
2019-12-103.282.420-1.2052.1080.73
2019-12-113.292.4240.3051.5240.73
2019-12-123.262.427-0.9120.9120.73
2019-12-133.32.4301.2271.2270.73
2019-12-163.382.4392.4243.0300.73
2019-12-173.472.4462.6632.3670.73
2019-12-183.452.451-0.5761.7290.74
2019-12-193.492.4551.1591.4490.74
2019-12-203.482.461-0.2872.2920.74
2019-12-233.372.472-3.1613.7360.74
2019-12-243.42.4760.8901.4840.74
2019-12-253.392.480-0.2941.4710.74
2019-12-263.452.4871.7702.3600.75
2019-12-273.482.4960.8703.1880.75
2019-12-303.522.5051.1492.8740.75
2019-12-313.522.5090.0001.4200.75
2020-01-023.562.5141.1361.7050.75
2020-01-033.532.518-0.8431.4040.76
2020-01-063.42.524-0.8752.0410.76
2020-01-073.462.5291.7651.7650.76
2020-01-083.362.537-2.8902.8900.76
2020-01-093.42.5411.1901.4880.76
2020-01-103.382.547-0.5882.0590.76
2020-01-133.382.5510.0001.4790.77
2020-01-143.382.5550.0001.1830.77
2020-01-153.332.560-1.4792.0710.77
2020-01-163.292.565-1.2011.8020.77
2020-01-173.32.5690.3041.5200.77
2020-01-203.312.5730.3031.2120.77
2020-01-213.262.579-1.5112.1150.77
2020-01-223.282.5850.6132.4540.78
2020-01-233.142.596-4.2683.9630.78
2020-02-032.822.599-10.1911.5920.78
2020-02-042.742.612-2.8375.6740.78
2020-02-052.82.6232.1904.7450.79
2020-02-062.852.6321.7863.5710.79
2020-02-072.842.637-0.3512.1050.79
2020-02-102.912.6462.4653.8730.79
2020-02-112.912.6510.0002.0620.80
2020-02-122.912.6550.0001.3750.80
2020-02-132.912.6630.0003.4360.80
2020-02-142.982.6712.4053.0930.80
2020-02-173.022.6771.3422.3490.80
2020-02-183.012.682-0.3311.9870.80
2020-02-1932.687-0.3322.3260.81
2020-02-203.022.6940.6672.6670.81
2020-02-213.012.697-0.3311.3250.81
2020-02-242.982.703-0.9972.3260.81
2020-02-252.932.710-1.6782.6850.81
2020-02-262.992.7242.0485.8020.82
2020-02-272.942.730-1.6722.3410.82
2020-02-282.842.738-3.4013.4010.82
2020-03-023.132.76410.2119.8590.83
2020-03-033.072.778-1.9175.7510.83
2020-03-043.322.8098.14311.0750.84
2020-03-053.332.8220.3014.5180.85
2020-03-063.212.832-3.6043.9040.85
2020-03-093.072.841-4.3613.4270.85
2020-03-103.132.8511.9543.9090.86
2020-03-113.092.858-1.2782.5560.86
2020-03-123.042.863-1.6182.2650.86
2020-03-133.182.8994.60513.4870.87
2020-03-163.352.9135.3465.0310.87
2020-03-173.122.937-6.8669.2540.88
2020-03-182.952.958-5.4498.3330.89
2020-03-192.932.966-0.6783.3900.89
2020-03-202.972.9721.3652.3890.89
2020-03-232.822.980-5.0513.3670.89
2020-03-242.892.9862.4822.4820.90
2020-03-252.992.9983.4604.8440.90
2020-03-262.923.003-2.3412.0070.90
2020-03-272.983.0092.0552.7400.90
2020-03-302.953.015-1.0072.3490.90
2020-03-312.933.020-0.6782.0340.91
2020-04-012.913.025-0.6832.0480.91
2020-04-022.953.0301.3752.0620.91
2020-04-032.923.034-1.0171.3560.91
2020-04-072.973.0361.7121.0270.91
2020-04-083.023.0461.6844.0400.91
2020-04-0933.050-0.6621.6560.92
2020-04-1033.0630.0005.0000.92
2020-04-132.943.069-2.0002.6670.92
2020-04-142.973.0741.0202.0410.92
2020-04-152.943.078-1.0101.3470.92
2020-04-162.963.0820.6801.7010.92
2020-04-172.973.0850.3381.3510.93
2020-04-202.983.0890.3371.6840.93
2020-04-212.943.094-1.3421.6780.93
2020-04-222.953.0970.3401.3610.93
2020-04-232.943.099-0.3391.0170.93
2020-04-242.923.103-0.6801.3610.93
2020-04-272.923.1050.0001.0270.93
2020-04-282.873.113-1.7123.4250.93
2020-04-292.923.1191.7422.4390.94
2020-04-302.843.124-2.7402.0550.94
2020-05-062.833.128-0.3521.4080.94
2020-05-072.813.130-0.7071.0600.94
2020-05-082.823.1330.3561.4230.94
2020-05-112.833.1360.3551.0640.94
2020-05-122.813.138-0.7071.0600.94
2020-05-132.83.141-0.3561.0680.94
2020-05-142.763.143-1.4291.0710.94
2020-05-152.763.1460.0001.0870.94
2020-05-182.83.1541.4493.6230.95
2020-05-192.783.159-0.7142.1430.95
2020-05-202.763.163-0.7191.4390.95
2020-05-212.783.1690.7252.8990.95
2020-05-222.743.174-1.4392.1580.95
2020-05-252.773.1791.0952.1900.95
2020-05-262.783.1830.3611.8050.96
2020-05-272.773.186-0.3601.0790.96
2020-05-282.793.1910.7222.1660.96
2020-05-292.83.1960.3582.1510.96
2020-06-012.833.1991.0711.4290.96
2020-06-022.873.2041.4132.1200.96
2020-06-032.853.209-0.6972.0910.96
2020-06-042.853.2120.0001.0530.96
2020-06-052.833.215-0.7021.4040.96
2020-06-082.843.2190.3531.7670.97
2020-06-092.823.222-0.7041.0560.97
2020-06-102.833.2270.3552.1280.97
2020-06-112.833.2310.0001.7670.97
2020-06-122.813.234-0.7071.4130.97
2020-06-152.783.238-1.0681.7790.97
2020-06-162.83.2400.7190.7190.97
2020-06-172.793.243-0.3571.4290.97
2020-06-182.83.2460.3581.0750.97
2020-06-192.813.2480.3570.7140.97
2020-06-222.823.2510.3561.4230.98
2020-06-232.83.253-0.7091.0640.98
2020-06-242.83.2550.0000.7140.98
2020-06-292.83.2580.0001.0710.98
2020-06-302.813.2600.3571.0710.98
2020-07-012.883.2692.4913.5590.98
2020-07-022.963.2762.7783.1250.98
2020-07-033.023.2822.0272.3650.98
2020-07-063.223.3016.6236.9540.99
2020-07-073.153.316-2.1745.5900.99
2020-07-083.193.3241.2703.1751.00
2020-07-093.213.3290.6271.8811.00
2020-07-103.153.340-1.8694.0501.00
2020-07-133.223.3492.2223.4921.00
2020-07-143.253.3560.9322.4841.01
2020-07-153.133.368-3.6924.6151.01
2020-07-163.043.379-2.8754.4731.01
2020-07-1733.387-1.3162.9611.02
2020-07-203.093.3963.0003.6671.02
2020-07-213.133.4021.2942.2651.02
2020-07-223.093.408-1.2782.2361.02
2020-07-233.053.414-1.2942.5891.02
2020-07-242.953.425-3.2794.2621.03
2020-07-272.913.432-1.3563.0511.03
2020-07-282.913.4360.0001.7181.03
2020-07-292.943.4431.0312.7491.03
2020-07-302.933.447-0.3401.7011.03
2020-07-312.973.4571.3654.0961.04
2020-08-033.013.4651.3473.0301.04
2020-08-043.043.4710.9972.3261.04
2020-08-0533.475-1.3161.6451.04
2020-08-062.983.480-0.6672.0001.04
2020-08-072.953.486-1.0072.3491.05
2020-08-102.983.4921.0172.3731.05
2020-08-112.943.497-1.3422.3491.05
2020-08-122.943.5020.0001.7011.05
2020-08-132.963.5050.6801.3611.05
2020-08-142.973.5100.3382.0271.05
2020-08-173.023.5161.6842.3571.05
2020-08-183.013.519-0.3311.3251.06
2020-08-192.993.522-0.6641.3291.06
2020-08-202.963.525-1.0031.0031.06
2020-08-212.983.5290.6761.6891.06
2020-08-242.983.5330.0001.6781.06
2020-08-252.993.5370.3361.3421.06
2020-08-262.973.542-0.6692.0071.06
2020-08-273.033.5492.0203.0301.06
2020-08-283.023.556-0.3302.6401.07
2020-08-312.953.562-2.3182.3181.07
2020-09-012.963.5640.3391.0171.07
2020-09-022.963.5670.0001.3511.07
2020-09-032.953.572-0.3381.6891.07
2020-09-042.943.575-0.3391.3561.07
2020-09-072.963.5790.6801.7011.07
2020-09-083.013.5861.6892.7031.08
2020-09-093.033.5930.6642.6581.08
2020-09-102.963.604-2.3104.6201.08
2020-09-112.943.607-0.6761.3511.08
2020-09-142.923.611-0.6801.7011.08
2020-09-152.923.6150.0001.3701.08
2020-09-162.913.618-0.3421.3701.09
2020-09-172.913.6210.0001.3751.09
2020-09-182.933.6250.6871.3751.09
2020-09-212.933.6270.0001.0241.09
2020-09-222.93.631-1.0241.3651.09
2020-09-232.93.6320.0000.6901.09
2020-09-242.833.639-2.4142.7591.09
2020-09-252.83.642-1.0601.4131.09
2020-09-282.83.6450.0001.4291.09
2020-09-292.813.6490.3571.4291.09
2020-09-302.773.653-1.4231.7791.10
2020-10-092.823.6561.8051.4441.10
2020-10-122.853.6601.0641.7731.10
2020-10-132.843.663-0.3511.0531.10
2020-10-142.823.666-0.7041.4081.10
2020-10-152.833.6690.3551.0641.10
2020-10-162.833.6710.0001.0601.10
2020-10-192.843.6750.3531.4131.10
2020-10-202.823.678-0.7041.4081.10
2020-10-212.813.681-0.3551.4181.10
2020-10-222.83.683-0.3560.7121.10
2020-10-232.773.686-1.0711.4291.11
2020-10-262.753.689-0.7221.0831.11
2020-10-272.743.693-0.3641.8181.11
2020-10-282.693.699-1.8252.5551.11
2020-10-292.673.701-0.7431.1151.11
2020-10-302.623.710-1.8734.1201.11
2020-11-022.613.715-0.3822.2901.11
2020-11-032.653.7201.5332.2991.12
2020-11-042.633.723-0.7551.5091.12
2020-11-052.653.7260.7601.1411.12
2020-11-062.653.7280.0001.1321.12
2020-11-092.673.7320.7551.5091.12
2020-11-102.663.734-0.3751.1241.12
2020-11-112.673.7380.3761.8801.12
2020-11-122.683.7400.3750.7491.12
2020-11-132.653.744-1.1191.8661.12
2020-11-162.693.7491.5091.8871.12
2020-11-172.713.7540.7432.6021.13
2020-11-182.713.7590.0001.8451.13
2020-11-192.73.763-0.3691.8451.13
2020-11-202.693.765-0.3701.1111.13
2020-11-232.733.7691.4871.8591.13
2020-11-242.733.7720.0001.0991.13
2020-11-252.73.777-1.0992.1981.13
2020-11-262.73.7790.0001.1111.13
2020-11-272.723.7830.7411.4811.13
2020-11-302.733.7860.3681.4711.14
2020-12-012.743.7890.3661.4651.14
2020-12-022.763.7940.7301.8251.14
2020-12-032.773.7970.3621.4491.14
2020-12-042.743.801-1.0831.8051.14
2020-12-072.73.806-1.4602.1901.14
2020-12-082.683.809-0.7411.4811.14
2020-12-092.643.813-1.4931.8661.14
2020-12-102.643.8170.0001.5151.15
2020-12-112.563.823-3.0303.0301.15
2020-12-142.593.8271.1721.5631.15
2020-12-152.613.8290.7721.1581.15
2020-12-162.623.8320.3831.5331.15
2020-12-172.623.8380.0002.6721.15
2020-12-182.63.841-0.7631.1451.15
2020-12-212.633.8451.1541.9231.15
2020-12-222.573.849-2.2811.9011.15
2020-12-232.583.8520.3891.1671.16
2020-12-242.513.858-2.7133.1011.16
2020-12-252.543.8621.1951.9921.16
2020-12-282.513.866-1.1811.5751.16
2020-12-292.523.8690.3981.5941.16
2020-12-302.523.8730.0001.9841.16
2020-12-312.553.8761.1901.1901.16
2021-01-042.543.878-0.3921.1761.16
2021-01-052.513.884-1.1812.7561.17
2021-01-062.513.8880.0001.9921.17
2021-01-072.463.895-1.9923.5861.17
2021-01-082.463.8990.0001.6261.17
2021-01-112.423.904-1.6262.8461.17
2021-01-122.433.9070.4131.2401.17
2021-01-132.373.913-2.4693.2921.17
2021-01-142.413.9191.6882.5321.18
2021-01-152.453.9231.6602.0751.18
2021-01-182.473.9260.8161.6331.18
2021-01-192.573.9404.0496.4781.18
2021-01-202.553.947-0.7783.1131.18
2021-01-212.553.9490.0001.1761.18
2021-01-222.493.956-2.3533.1371.19
2021-01-252.423.962-2.8113.2131.19
2021-01-262.43.966-0.8262.0661.19
2021-01-272.393.969-0.4171.2501.19
2021-01-282.393.9710.0001.2551.19
2021-01-292.333.977-2.5102.9291.19
2021-02-012.323.982-0.4292.5751.19
2021-02-022.343.9890.8623.8791.20
2021-02-032.293.995-2.1372.9911.20
2021-02-042.274.003-0.8733.9301.20
2021-02-052.284.0060.4411.7621.20
2021-02-082.294.0090.4391.7541.20
2021-02-092.294.0120.0001.3101.20
2021-02-102.284.014-0.4371.3101.20
2021-02-182.334.0192.1932.1931.21
2021-02-192.394.0262.5753.8631.21
2021-02-222.444.0342.0923.7661.21
2021-02-232.424.038-0.8202.0491.21
2021-02-242.434.0420.4132.0661.21
2021-02-252.484.0522.0584.5271.22
2021-02-262.464.057-0.8062.4191.22
2021-03-012.494.0611.2202.0331.22
2021-03-022.464.067-1.2052.8111.22
2021-03-032.484.0690.8131.2201.22
2021-03-042.474.072-0.4031.6131.22
2021-03-052.484.0760.4051.6191.22
2021-03-082.444.081-1.6132.4191.22
2021-03-092.444.0900.0004.5081.23
2021-03-102.394.097-2.0493.6891.23
2021-03-112.434.1011.6742.0921.23
2021-03-122.464.1071.2352.8811.23
2021-03-152.474.1110.4072.0331.23
2021-03-162.54.1171.2152.4291.23
2021-03-172.484.120-0.8001.6001.24
2021-03-182.464.122-0.8061.2101.24
2021-03-192.474.1260.4071.6261.24
2021-03-222.514.1311.6192.4291.24
2021-03-232.484.135-1.1951.9921.24
2021-03-242.514.1531.2108.8711.25
2021-03-252.54.158-0.3982.3901.25
2021-03-262.494.161-0.4001.2001.25
2021-03-292.484.164-0.4021.6061.25
2021-03-302.464.167-0.8061.2101.25
2021-03-312.474.1700.4071.6261.25
2021-04-012.464.173-0.4051.2151.25
2021-04-022.464.1760.0001.6261.25
2021-04-062.474.1780.4070.8131.25
2021-04-072.484.1800.4051.2151.25
2021-04-082.464.183-0.8061.6131.26
2021-04-092.454.186-0.4071.2201.26
2021-04-122.464.1890.4081.6331.26
2021-04-132.464.1910.0000.8131.26
2021-04-142.474.1930.4070.8131.26
2021-04-152.474.1940.0000.8101.26
2021-04-162.524.2012.0243.2391.26
2021-04-192.514.203-0.3971.1901.26
2021-04-202.524.2080.3981.9921.26
2021-04-212.534.2120.3971.9841.26
2021-04-222.524.215-0.3951.5811.26
2021-04-232.494.221-1.1902.7781.27
2021-04-262.54.2260.4022.4101.27
2021-04-272.474.229-1.2001.6001.27
2021-04-282.544.2382.8344.0491.27
2021-04-292.54.242-1.5751.9691.27
2021-04-302.474.247-1.2002.4001.27
2021-05-062.464.251-0.4052.0241.28
2021-05-072.494.2541.2201.6261.28
2021-05-102.494.2580.0001.6061.28
2021-05-112.534.2641.6063.2131.28
2021-05-122.534.2680.0001.5811.28
2021-05-132.564.2731.1862.3721.28
2021-05-142.574.2760.3911.5631.28
2021-05-172.534.280-1.5561.9461.28
2021-05-182.544.2850.3951.9761.29
2021-05-192.534.287-0.3941.1811.29
2021-05-202.54.289-1.1861.1861.29
2021-05-212.514.2920.4001.2001.29
2021-05-242.544.2951.1951.5941.29
2021-05-252.544.2980.0001.1811.29
2021-05-262.534.301-0.3941.5751.29
2021-05-272.544.3050.3951.5811.29
2021-05-282.534.307-0.3941.1811.29
2021-05-312.514.310-0.7911.5811.29
2021-06-012.514.3140.0001.9921.29
2021-06-022.54.316-0.3980.7971.29
2021-06-032.754.34010.00010.4001.30
2021-06-042.624.354-4.7276.5451.31
2021-06-072.544.362-3.0533.8171.31
2021-06-082.624.3793.1507.4801.31
2021-06-092.644.3890.7634.5801.32
2021-06-102.584.395-2.2733.0301.32
2021-06-112.554.399-1.1631.9381.32
2021-06-152.514.404-1.5692.3531.32
2021-06-162.494.408-0.7971.5941.32
2021-06-172.454.411-1.6061.6061.32
2021-06-182.464.4140.4081.6331.32
2021-06-212.494.4181.2202.0331.33
2021-06-222.474.423-0.8032.0081.33
2021-06-232.484.4250.4051.2151.33
2021-06-242.434.428-0.8161.2241.33
2021-06-252.444.4300.4121.2351.33
2021-06-282.444.4330.0001.2301.33
2021-06-292.434.435-0.4101.2301.33
2021-06-302.424.440-0.4122.4691.33
2021-07-012.424.4440.0002.0661.33
2021-07-022.394.448-1.2402.0661.33
2021-07-052.414.4510.8371.2551.34
2021-07-062.414.4530.0001.2451.34
2021-07-072.44.455-0.4150.8301.34
2021-07-082.394.458-0.4171.2501.34
2021-07-092.44.4610.4181.6741.34
2021-07-122.44.4630.0001.2501.34
2021-07-132.424.4660.8331.2501.34
2021-07-142.44.469-1.2351.6461.34
2021-07-152.424.4750.8332.9171.34
2021-07-162.414.483-0.4133.7191.34
2021-07-192.364.487-2.0752.4901.35
2021-07-202.394.4921.2712.1191.35
2021-07-212.384.496-0.4182.0921.35
2021-07-222.394.4990.4201.6811.35
2021-07-232.364.502-1.2551.6741.35
2021-07-262.324.507-1.6952.5421.35
2021-07-272.294.511-1.2931.7241.35
2021-07-282.234.517-2.6203.4931.36
2021-07-292.244.5190.4480.8971.36
2021-07-302.224.522-0.8931.7861.36
2021-08-022.234.5260.4502.2521.36
2021-08-032.244.5300.4482.2421.36
2021-08-042.234.532-0.4460.8931.36
2021-08-052.264.5381.3453.1391.36
2021-08-062.264.5410.0001.3271.36
2021-08-092.284.5460.8852.6551.36
2021-08-102.34.5480.8771.3161.36
2021-08-112.34.5520.0002.1741.37
2021-08-122.294.556-0.4351.7391.37
2021-08-132.264.561-1.3102.6201.37
2021-08-162.284.5660.8852.6551.37
2021-08-172.254.570-1.3162.1931.37
2021-08-182.274.5720.8891.3331.37
2021-08-192.264.574-0.4410.8811.37
2021-08-202.264.5760.0001.3271.37
2021-08-232.264.5790.0001.3271.37
2021-08-242.254.581-0.4420.8851.37
2021-08-252.274.5820.8890.8891.37
2021-08-262.284.5860.4412.2031.38
2021-08-272.274.589-0.4391.3161.38
2021-08-302.264.592-0.4411.7621.38
2021-08-312.264.5960.0001.7701.38
2021-09-012.294.6011.3272.6551.38
2021-09-022.314.6030.8731.3101.38
2021-09-032.324.6060.4331.7321.38
2021-09-062.334.6080.4310.8621.38
2021-09-072.354.6110.8581.2881.38
2021-09-082.394.6161.7022.5531.38
2021-09-092.44.6190.4181.6741.39
2021-09-102.384.625-0.8332.9171.39
2021-09-132.434.6322.1013.3611.39
2021-09-142.44.637-1.2352.4691.39
2021-09-152.394.639-0.4171.2501.39
2021-09-162.354.644-1.6742.5101.39
2021-09-172.344.648-0.4262.1281.39
2021-09-222.334.656-0.4273.8461.40
2021-09-232.394.6632.5753.8631.40
2021-09-242.364.668-1.2552.5101.40
2021-09-272.294.676-2.9664.2371.40
2021-09-282.324.6801.3101.7471.40
2021-09-292.34.683-0.8621.7241.40
2021-09-302.324.6870.8702.1741.41
2021-10-082.344.6910.8621.7241.41
2021-10-112.334.693-0.4271.2821.41
2021-10-122.324.696-0.4291.7171.41
2021-10-132.324.7010.0002.1551.41
2021-10-142.324.7020.0000.8621.41
2021-10-152.34.705-0.8621.2931.41
2021-10-182.324.7080.8701.7391.41
2021-10-192.314.710-0.4310.8621.41
2021-10-202.34.712-0.4331.2991.41
2021-10-212.294.715-0.4351.3041.41
2021-10-222.34.7190.4372.1831.42
2021-10-252.264.723-1.7392.1741.42
2021-10-262.24.727-2.6552.2121.42
2021-10-272.184.731-0.9092.2731.42
2021-10-282.154.735-1.3762.2941.42
2021-10-292.184.7391.3951.8601.42
2021-11-012.174.741-0.4591.3761.42
2021-11-022.114.747-2.7653.2261.42
2021-11-032.134.7500.9481.8961.43
2021-11-042.134.7540.0002.3471.43
2021-11-052.114.756-0.9390.9391.43
2021-11-082.114.7590.0001.4221.43
2021-11-092.124.7600.4740.9481.43
2021-11-102.144.7660.9433.3021.43
2021-11-112.234.7774.2066.0751.43
2021-11-122.24.781-1.3452.2421.43
2021-11-152.214.7870.4552.7271.44
2021-11-162.254.7911.8102.2621.44
2021-11-172.244.795-0.4442.2221.44
2021-11-182.244.7970.0001.3391.44
2021-11-192.254.8010.4461.7861.44
2021-11-222.224.804-1.3331.7781.44
2021-11-232.234.8070.4501.3511.44
2021-11-242.224.809-0.4481.3451.44
2021-11-252.224.8120.0001.8021.44
2021-11-262.214.815-0.4501.3511.44
2021-11-292.184.817-1.3571.3571.45
2021-11-302.214.8201.3761.3761.45
2021-12-012.214.8220.0001.3571.45
2021-12-022.24.825-0.4521.3571.45
2021-12-032.214.8280.4551.8181.45
2021-12-062.214.8320.0001.8101.45
2021-12-072.234.8340.9051.3571.45
2021-12-082.224.837-0.4481.3451.45
2021-12-092.244.8390.9011.3511.45
2021-12-102.224.842-0.8931.3391.45
2021-12-132.234.8440.4501.3511.45
2021-12-142.224.846-0.4480.8971.45
2021-12-152.254.8521.3513.1531.46
2021-12-162.274.8550.8891.7781.46
2021-12-172.314.8621.7623.5241.46
2021-12-202.394.8743.4636.0611.46
2021-12-212.634.89610.04210.0421.47
2021-12-222.514.921-4.56312.1671.48
2021-12-232.454.929-2.3903.5861.48
2021-12-242.374.935-3.2653.2651.48
2021-12-272.394.9400.8442.5321.48
2021-12-282.374.944-0.8372.0921.48
2021-12-292.364.948-0.4222.1101.48
2021-12-302.364.9520.0001.6951.49
2021-12-312.394.9551.2711.6951.49
2022-01-042.424.9621.2553.3471.49
2022-01-052.434.9670.4132.4791.49
2022-01-062.494.9762.4694.5271.49
2022-01-072.524.9861.2054.4181.50
2022-01-102.524.9910.0002.3811.50
2022-01-112.534.9980.3973.5711.50
2022-01-122.535.0020.0001.9761.50
2022-01-132.565.0101.1863.5571.50
2022-01-142.465.022-3.9065.8591.51
2022-01-172.465.0310.0004.4721.51
2022-01-182.475.0390.4074.0651.51
2022-01-192.495.0440.8102.0241.51
2022-01-202.515.0540.8034.8191.52
2022-01-212.575.0712.3907.9681.52
2022-01-242.545.080-1.1674.2801.52
2022-01-252.395.097-5.9068.6611.53
2022-01-262.475.1153.3478.7871.53
2022-01-272.45.124-2.8344.4531.54
2022-01-282.455.1332.0834.1671.54
2022-02-072.535.1443.2655.3061.54
2022-02-082.65.1512.7673.5571.55
2022-02-092.595.158-0.3853.0771.55
2022-02-102.65.1620.3861.9311.55
2022-02-112.655.1821.9238.8461.55
2022-02-142.635.196-0.7556.4151.56
2022-02-152.555.206-3.0424.5631.56
2022-02-162.575.2120.7843.1371.56
2022-02-172.515.220-2.3353.8911.57
2022-02-182.665.2355.9766.7731.57
2022-02-212.685.2430.7523.3831.57
2022-02-222.695.2500.3732.9851.57
2022-02-232.645.257-1.8593.3461.58
2022-02-242.555.271-3.4096.4391.58
2022-02-252.565.2760.3922.3531.58
2022-02-282.535.281-1.1722.3441.58
2022-03-012.565.2861.1862.3721.59
2022-03-022.595.2931.1723.5161.59
2022-03-032.625.2981.1582.3171.59
2022-03-042.575.303-1.9082.2901.59
2022-03-072.65.3101.1673.1131.59
2022-03-082.55.319-3.8464.2311.60
2022-03-092.455.334-2.0007.2001.60
2022-03-102.495.3391.6332.4491.60
2022-03-112.55.3470.4024.0161.60
2022-03-142.465.354-1.6003.2001.61
2022-03-152.295.368-6.9117.7241.61
2022-03-162.375.3793.4935.2401.61
2022-03-172.455.3883.3764.6411.62
2022-03-182.615.4056.5317.7551.62
2022-03-212.745.4184.9815.7471.63
2022-03-222.765.4330.7306.5691.63
2022-03-232.825.4432.1743.9861.63
2022-03-242.765.455-2.1285.3191.64
2022-03-252.815.4731.8127.6091.64
2022-03-282.925.4913.9157.4731.65
2022-03-292.865.502-2.0554.7951.65
2022-03-303.155.53110.14010.8391.66
2022-03-313.125.557-0.95210.1591.67
2022-04-013.165.5751.2826.7311.67
2022-04-063.485.60910.12711.7091.68
2022-04-073.185.635-8.6219.7701.69
2022-04-083.235.6621.57210.0631.70
2022-04-113.185.684-1.5488.3591.71
2022-04-123.35.7133.77410.6921.71
2022-04-132.975.722-10.0003.6361.72
2022-04-143.045.7522.35711.7851.73
2022-04-153.075.7770.9879.5391.73
2022-04-183.195.8143.90914.0071.74
2022-04-193.515.85910.03115.3611.76
2022-04-203.195.898-9.11714.8151.77
2022-04-212.875.917-10.0317.8371.78
2022-04-222.765.932-3.8336.6201.78
2022-04-252.655.952-3.9869.0581.79
2022-04-262.685.9681.1327.1701.79
2022-04-272.585.987-3.7318.9551.80
2022-04-282.646.0072.3268.9151.80
2022-04-292.766.0334.54511.3641.81
2022-05-052.836.0482.5366.5221.81
2022-05-062.556.064-9.8947.0671.82
2022-05-092.676.0804.7067.4511.82
2022-05-102.696.0910.7494.8691.83
2022-05-112.646.105-1.8596.3201.83
2022-05-122.66.118-1.5156.0611.84
2022-05-132.696.1343.4626.9231.84
2022-05-162.786.1463.3465.5761.84
2022-05-172.716.162-2.5186.8351.85
2022-05-182.76.170-0.3693.6901.85
2022-05-192.826.1914.4448.8891.86
2022-05-202.746.202-2.8374.6101.86
2022-05-232.746.2090.0003.2851.86
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考