咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
好当家股票出租 每股收益 日内T+0交易收益估算
格力地产 莲花健康 国中水务 兖州煤业 吉林森工 锦州港 华资实业 长城电工 *ST创兴

好当家股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-202.270000
2018-07-202.280.0050.4412.6430.00
2018-07-232.320.0091.7542.1930.00
2018-07-242.350.0151.2933.0170.00
2018-07-252.360.0190.4261.7020.01
2018-07-262.430.0292.9665.0850.01
2018-07-272.410.034-0.8232.4690.01
2018-07-302.360.039-2.0752.9050.01
2018-07-312.380.0440.8472.1190.01
2018-08-012.330.049-2.1012.9410.01
2018-08-022.280.058-2.1464.7210.02
2018-08-032.270.061-0.4391.3160.02
2018-08-062.390.0795.7529.2920.02
2018-08-072.420.0881.2554.1840.03
2018-08-082.360.094-2.4793.3060.03
2018-08-092.40.1001.6952.9660.03
2018-08-102.640.11910.0008.3330.04
2018-08-132.650.1390.3799.4700.04
2018-08-142.650.1560.0007.5470.05
2018-08-152.530.166-4.5284.9060.05
2018-08-162.620.1823.5577.1150.05
2018-08-172.610.198-0.3827.2520.06
2018-08-202.590.209-0.7665.3640.06
2018-08-212.580.217-0.3863.4750.07
2018-08-222.510.225-2.7133.8760.07
2018-08-232.510.2300.0002.3900.07
2018-08-242.490.233-0.7971.5940.07
2018-08-272.520.2411.2053.6140.07
2018-08-282.510.244-0.3971.5870.07
2018-08-292.520.2490.3982.3900.07
2018-08-302.50.255-0.7942.7780.08
2018-08-312.510.2610.4002.8000.08
2018-09-032.550.2681.5943.5860.08
2018-09-042.570.2720.7841.5690.08
2018-09-052.50.277-2.7242.3350.08
2018-09-062.470.281-1.2002.0000.08
2018-09-072.490.2850.8102.0240.09
2018-09-102.420.291-2.8113.2130.09
2018-09-112.430.2940.4131.2400.09
2018-09-122.420.296-0.4121.2350.09
2018-09-132.450.3001.2401.6530.09
2018-09-142.430.302-0.8161.2240.09
2018-09-172.440.3070.4122.0580.09
2018-09-182.490.3132.0493.2790.09
2018-09-192.50.3170.4022.0080.10
2018-09-202.50.3200.0001.2000.10
2018-09-212.530.3231.2001.6000.10
2018-09-252.510.327-0.7911.5810.10
2018-09-262.510.3300.0001.5940.10
2018-09-272.450.337-2.3903.1870.10
2018-09-282.450.3390.0001.2240.10
2018-10-082.350.348-4.0824.4900.10
2018-10-092.370.3500.8511.2770.11
2018-10-102.380.3530.4221.2660.11
2018-10-112.240.366-5.8827.1430.11
2018-10-122.330.3814.0187.5890.11
2018-10-152.240.392-3.8636.0090.12
2018-10-162.230.397-0.4462.6790.12
2018-10-172.260.4031.3453.1390.12
2018-10-182.190.408-3.0972.6550.12
2018-10-192.220.4151.3704.1100.12
2018-10-222.340.4265.4055.4050.13
2018-10-232.310.431-1.2822.5640.13
2018-10-242.30.438-0.4333.4630.13
2018-10-252.30.4440.0003.4780.13
2018-10-262.330.4481.3042.1740.13
2018-10-292.360.4561.2883.8630.14
2018-10-302.390.4661.2715.0850.14
2018-10-312.430.4791.6746.2760.14
2018-11-012.410.485-0.8232.8810.15
2018-11-022.470.4922.4903.3200.15
2018-11-052.650.5097.2878.0970.15