咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
好当家股票出租 每股收益 日内T+0交易收益估算
青岛啤酒 方正科技 云赛智联 广汇物流 市北高新 汇通能源 绿地控股 ST沪科 金杯汽车

好当家股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-042.890000
2019-03-042.940.0081.7303.4600.00
2019-03-052.980.0151.3612.7210.00
2019-03-063.030.0221.6782.6850.01
2019-03-073.140.0383.6306.2710.01
2019-03-082.930.054-6.6886.3690.02
2019-03-113.050.0654.0964.4370.02
2019-03-123.250.0836.5576.5570.02
2019-03-133.090.109-4.92310.1540.03
2019-03-142.880.130-6.7968.7380.04
2019-03-152.920.1391.3893.4720.04
2019-03-1830.1472.7403.4250.04
2019-03-193.040.1511.3331.6670.05
2019-03-203.050.1600.3293.2890.05
2019-03-213.060.1650.3281.9670.05
2019-03-223.030.172-0.9802.9410.05
2019-03-252.990.180-1.3202.9700.05
2019-03-262.90.190-3.0104.3480.06
2019-03-272.850.200-1.7244.1380.06
2019-03-282.80.205-1.7542.1050.06
2019-03-292.890.2133.2143.5710.06
2019-04-012.990.2233.4603.8060.07
2019-04-022.990.2270.0001.6720.07
2019-04-033.070.2412.6765.3510.07
2019-04-043.050.246-0.6511.9540.07
2019-04-083.110.2551.9673.6070.08
2019-04-093.090.267-0.6434.8230.08
2019-04-103.070.273-0.6472.2650.08
2019-04-113.060.279-0.3262.2800.08
2019-04-123.160.2933.2685.2290.09
2019-04-153.120.301-1.2663.1650.09
2019-04-163.150.3150.9625.1280.09
2019-04-173.180.3200.9522.2220.10
2019-04-183.140.329-1.2583.4590.10
2019-04-193.130.334-0.3181.9110.10
2019-04-223.10.342-0.9582.8750.10
2019-04-233.120.3540.6454.8390.11
2019-04-243.080.363-1.2823.2050.11
2019-04-253.030.384-1.6238.4420.12
2019-04-262.860.397-5.6115.6110.12
2019-04-292.640.415-7.6928.0420.12
2019-04-302.720.4223.0303.0300.13
2019-05-062.570.444-5.51510.2940.13
2019-05-072.790.4688.56010.5060.14
2019-05-082.670.477-4.3013.9430.14
2019-05-092.640.485-1.1243.3710.15
2019-05-102.740.4933.7883.7880.15
2019-05-132.720.497-0.7301.8250.15
2019-05-142.680.502-1.4712.2060.15
2019-05-152.740.5072.2392.2390.15
2019-05-162.770.5131.0952.5550.15
2019-05-172.720.526-1.8055.4150.16
2019-05-202.660.537-2.2065.1470.16
2019-05-212.680.5450.7523.3830.16
2019-05-222.660.550-0.7462.6120.17
2019-05-232.610.556-1.8802.6320.17
2019-05-242.640.5621.1492.6820.17
2019-05-272.690.5691.8943.0300.17
2019-05-282.690.5740.0002.2300.17
2019-05-292.70.5780.3721.8590.17
2019-05-302.750.5861.8523.3330.18
2019-05-312.690.591-2.1822.5450.18
2019-06-032.70.5960.3721.8590.18
2019-06-042.610.604-3.3334.0740.18
2019-06-052.630.6090.7662.2990.18
2019-06-062.570.616-2.2813.0420.18
2019-06-102.580.6210.3892.3350.19
2019-06-112.660.6303.1013.8760.19
2019-06-122.710.6371.8803.3830.19
2019-06-132.70.643-0.3692.5830.19
2019-06-142.690.649-0.3702.5930.19
2019-06-172.680.654-0.3722.2300.20
2019-06-182.720.6611.4932.9850.20
2019-06-192.720.6660.0002.5740.20
2019-06-202.750.6711.1032.2060.20
2019-06-212.750.6760.0001.8180.20
2019-06-242.770.6790.7271.4550.20
2019-06-252.710.685-2.1662.8880.21
2019-06-262.70.688-0.3691.1070.21
2019-06-272.70.6910.0001.4810.21
2019-06-282.640.698-2.2222.9630.21
2019-07-012.70.7012.2731.5150.21
2019-07-022.710.7050.3701.8520.21
2019-07-032.740.7211.1076.6420.22
2019-07-042.690.727-1.8252.9200.22
2019-07-052.70.7310.3721.8590.22
2019-07-082.630.738-2.5932.9630.22
2019-07-092.650.7410.7601.5210.22
2019-07-102.610.745-1.5091.8870.22
2019-07-112.620.7540.3833.8310.23
2019-07-122.620.7560.0001.1450.23
2019-07-152.640.7630.7633.0530.23
2019-07-162.640.7660.0001.5150.23
2019-07-172.660.7700.7581.8940.23
2019-07-182.620.774-1.5041.5040.23
2019-07-192.620.7760.0001.1450.23
2019-07-222.550.784-2.6723.8170.24
2019-07-232.560.7870.3921.1760.24
2019-07-242.560.7900.0001.5630.24
2019-07-252.550.793-0.3911.5630.24
2019-07-262.540.795-0.3920.7840.24
2019-07-292.540.7970.0000.7870.24
2019-07-302.550.8000.3941.5750.24
2019-07-312.530.803-0.7841.1760.24
2019-08-012.530.8070.0001.9760.24
2019-08-022.480.811-1.9761.9760.24
2019-08-052.440.816-1.6132.4190.24
2019-08-062.330.831-4.5087.7870.25
2019-08-072.320.840-0.4294.7210.25
2019-08-082.310.843-0.4311.7240.25
2019-08-092.270.849-1.7323.0300.25
2019-08-122.290.8550.8813.0840.26
2019-08-132.270.857-0.8731.3100.26
2019-08-142.270.8600.0001.3220.26
2019-08-152.270.8660.0003.0840.26
2019-08-162.280.8700.4412.2030.26
2019-08-192.340.8752.6322.6320.26
2019-08-202.330.878-0.4271.7090.26
2019-08-212.330.8810.0001.2880.26
2019-08-222.330.8830.0001.2880.27
2019-08-232.330.8860.0001.2880.27
2019-08-262.30.890-1.2882.1460.27
2019-08-272.360.8942.6092.1740.27
2019-08-282.420.9032.5424.2370.27
2019-08-292.380.907-1.6532.0660.27
2019-08-302.360.912-0.8402.5210.27
2019-09-022.410.9172.1192.5420.28
2019-09-032.410.9210.0002.0750.28
2019-09-042.420.9240.4151.2450.28
2019-09-052.430.9270.4131.6530.28
2019-09-062.430.9300.0001.6460.28
2019-09-092.450.9330.8231.2350.28
2019-09-102.490.9391.6332.8570.28
2019-09-112.490.9420.0001.6060.28
2019-09-122.580.9513.6144.0160.29
2019-09-162.550.957-1.1632.7130.29
2019-09-172.450.965-3.9223.9220.29
2019-09-182.470.9670.8161.2240.29
2019-09-192.490.9700.8101.6190.29
2019-09-202.490.9730.0001.2050.29
2019-09-232.440.978-2.0082.4100.29
2019-09-242.450.9790.4100.8200.29
2019-09-252.360.988-3.6734.0820.30
2019-09-262.320.993-1.6952.9660.30
2019-09-272.340.9970.8622.1550.30
2019-09-302.311.001-1.2821.7090.30
2019-10-082.311.0050.0002.1650.30
2019-10-092.321.0080.4331.7320.30
2019-10-102.361.0131.7242.5860.30
2019-10-112.371.0170.4241.6950.31
2019-10-142.381.0200.4221.6880.31
2019-10-152.361.023-0.8401.6810.31
2019-10-162.321.028-1.6952.5420.31
2019-10-172.331.0310.4311.2930.31
2019-10-182.31.036-1.2882.5750.31
2019-10-212.351.0432.1743.4780.31
2019-10-222.371.0470.8512.1280.31
2019-10-232.611.04710.1270.0000.31
2019-10-242.871.0749.96211.4940.32
2019-10-252.91.1041.04512.1950.33
2019-10-282.751.114-5.1724.4830.33
2019-10-292.661.124-3.2734.7270.34
2019-10-302.571.139-3.3836.7670.34
2019-10-312.51.146-2.7243.5020.34
2019-11-012.511.1550.4004.0000.35
2019-11-042.481.159-1.1951.9920.35
2019-11-052.521.1661.6133.6290.35
2019-11-062.421.174-3.9683.9680.35
2019-11-072.461.1831.6534.1320.35
2019-11-082.411.188-2.0332.4390.36
2019-11-112.361.193-2.0752.9050.36
2019-11-122.41.1981.6952.1190.36
2019-11-132.371.201-1.2501.6670.36
2019-11-142.391.2030.8441.2660.36
2019-11-152.331.208-2.5102.0920.36
2019-11-182.341.2110.4291.7170.36
2019-11-192.381.2151.7092.1370.36
2019-11-202.41.2210.8402.9410.37
2019-11-212.381.224-0.8331.6670.37
2019-11-222.351.228-1.2612.1010.37
2019-11-252.381.2331.2772.5530.37
2019-11-262.371.236-0.4201.2610.37
2019-11-272.381.2390.4221.6880.37
2019-11-282.351.243-1.2612.1010.37
2019-11-292.351.2450.0000.8510.37
2019-12-022.341.247-0.4260.8510.37
2019-12-032.361.2490.8551.2820.37
2019-12-042.351.252-0.4241.2710.38
2019-12-052.391.2551.7021.7020.38
2019-12-062.381.258-0.4181.2550.38
2019-12-092.381.2600.0001.2610.38
2019-12-102.361.262-0.8400.8400.38
2019-12-112.351.264-0.4241.2710.38
2019-12-122.341.266-0.4260.8510.38
2019-12-132.371.2691.2821.7090.38
2019-12-162.391.2720.8441.2660.38
2019-12-172.421.2771.2552.5100.38
2019-12-182.431.2800.4131.6530.38
2019-12-192.451.2840.8231.6460.39
2019-12-202.421.288-1.2242.0410.39
2019-12-232.371.293-2.0662.8930.39
2019-12-242.391.2970.8441.6880.39
2019-12-252.391.3000.0001.6740.39
2019-12-262.41.3030.4181.2550.39
2019-12-272.421.3060.8331.6670.39
2019-12-302.431.3110.4132.4790.39
2019-12-312.481.3212.0584.9380.40
2020-01-022.531.3292.0163.6290.40
2020-01-032.551.3380.7914.3480.40