咨询电话: 028-8546-5828 联系券源
中新药业可出借券源 日内T+0交易收益估算
寒锐钴业 西部建设 中海油服 锡业股份 兴蓉环境 华升股份 泰豪科技 三维股份 久吾高科 天津港

中新药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1417.140000
2017-06-1417.130.023-0.0581.6340.01
2017-06-1517.350.0501.2841.8680.02
2017-06-1617.160.077-1.0951.8440.02
2017-06-1917.140.106-0.1172.0400.03
2017-06-2017.070.127-0.4081.5170.04
2017-06-2117.770.1914.1014.2770.06
2017-06-2217.290.244-2.7013.7140.07
2017-06-2317.50.2901.2153.1230.09
2017-06-2618.140.3513.6574.0570.11
2017-06-2718.240.3980.5513.0870.12
2017-06-2818.140.429-0.5482.0290.13
2017-06-2918.130.453-0.0551.5990.14
2017-06-3017.960.485-0.9382.1510.15
2017-07-0318.130.5110.9471.7260.15
2017-07-0418.050.533-0.4411.4340.16
2017-07-0517.860.553-1.0531.3300.17
2017-07-0618.140.5951.5682.8000.18
2017-07-0717.860.619-1.5441.5990.19
2017-07-1017.750.637-0.6161.2320.19
2017-07-1117.580.672-0.9582.3660.20
2017-07-1217.70.7060.6832.3320.21
2017-07-1317.780.7220.4521.0730.22
2017-07-1417.50.766-1.5753.0370.23
2017-07-1716.590.851-5.2006.1140.26
2017-07-1816.60.8800.0602.1100.26
2017-07-1917.230.9733.7956.5060.29
2017-07-2017.461.0121.3352.6700.30
2017-07-2117.191.040-1.5461.9470.31
2017-07-2417.291.0730.5822.2690.32
2017-07-2517.31.0900.0581.2150.33
2017-07-2617.11.134-1.1563.0640.34
2017-07-2717.111.1660.0582.2810.35
2017-07-2817.131.1860.1171.3440.36
2017-07-3117.431.2121.7511.8100.36
2017-08-0117.11.254-1.8932.9260.38
2017-08-0216.891.275-1.2281.5200.38
2017-08-0316.841.301-0.2961.8350.39
2017-08-0416.771.324-0.4161.6630.40
2017-08-0716.851.3470.4771.6700.40
2017-08-0816.681.374-1.0091.8990.41
2017-08-0916.991.4141.8592.8180.42
2017-08-1016.861.453-0.7652.8250.44
2017-08-1116.721.482-0.8302.0760.44
2017-08-1416.971.5171.4952.4520.46
2017-08-1516.761.544-1.2371.9450.46
2017-08-1616.851.5580.5371.0140.47
2017-08-1717.761.6725.4017.6560.50
2017-08-1817.991.7271.2953.6600.52
2017-08-2118.041.7770.2783.3350.53
2017-08-2217.791.800-1.3861.5520.54
2017-08-2317.71.826-0.5061.7990.55
2017-08-2417.731.8620.1692.4290.56
2017-08-2517.831.8850.5641.5230.57
2017-08-2817.851.9010.1121.1220.57
2017-08-2917.951.9180.5601.1200.58
2017-08-3017.991.9450.2231.7830.58
2017-08-3117.861.972-0.7231.8340.59
2017-09-0117.71.999-0.8961.8480.60
2017-09-0418.092.0532.2033.5590.62
2017-09-0517.922.075-0.9401.4370.62
2017-09-0617.932.1000.0561.6740.63
2017-09-0717.862.117-0.3901.1710.64
2017-09-0817.962.1350.5601.2320.64
2017-09-1117.852.160-0.6121.6700.65
2017-09-1217.742.175-0.6161.0080.65
2017-09-1317.712.192-0.1691.1270.66
2017-09-1417.362.212-1.9761.4120.66
2017-09-1517.192.241-0.9792.0160.67
2017-09-1817.392.2661.1631.6870.68
2017-09-1917.352.280-0.2300.9780.68
2017-09-2017.482.3180.7492.5940.70
2017-09-2117.262.352-1.2592.4030.71
2017-09-2216.952.387-1.7962.4910.72
2017-09-2517.042.4060.5311.2980.72
2017-09-2617.062.4190.1170.9390.73
2017-09-2717.072.4320.0590.9380.73
2017-09-2817.072.4410.0000.5860.73
2017-09-2917.062.453-0.0590.8790.74
2017-10-0917.72.5093.7513.8100.75
2017-10-1017.882.5351.0171.7510.76
2017-10-1117.812.565-0.3911.9570.77
2017-10-1217.692.582-0.6741.1790.77
2017-10-1317.672.596-0.1130.9610.78
2017-10-1617.42.627-1.5282.1510.79
2017-10-1717.422.6460.1151.3220.79
2017-10-1817.782.6962.0673.3300.81
2017-10-1917.462.736-1.8002.7560.82
2017-10-2017.582.7800.6872.9780.83
2017-10-2317.772.8171.0812.5600.85
2017-10-2417.842.8410.3941.5760.85
2017-10-2517.882.8570.2241.0650.86
2017-10-2617.82.887-0.4472.0690.87
2017-10-2717.652.910-0.8431.5170.87
2017-10-3017.212.967-2.4933.9660.89
2017-10-3117.212.9850.0001.2780.90
2017-11-0117.233.0090.1161.6850.90
2017-11-0217.053.023-1.0450.9870.91
2017-11-0317.033.038-0.1171.0560.91
2017-11-0617.343.0751.8202.5250.92
2017-11-0717.263.093-0.4611.2690.93
2017-11-0817.253.114-0.0581.4480.93
2017-11-0917.253.1310.0001.2170.94
2017-11-1017.113.154-0.8121.6230.95
2017-11-1316.913.177-1.1691.6360.95
2017-11-1416.543.221-2.1883.1340.97
2017-11-1516.413.237-0.7861.2090.97
2017-11-1616.523.2620.6701.8280.98
2017-11-1716.043.311-2.9063.6320.99
2017-11-2016.073.3320.1871.5591.00
2017-11-2116.153.3470.4981.1201.00
2017-11-2216.133.365-0.1241.3621.01
2017-11-2315.983.381-0.9301.1781.01
2017-11-2416.13.4040.7511.7521.02
2017-11-2716.013.423-0.5591.4291.03
2017-11-2816.073.4380.3751.0621.03
2017-11-2916.043.451-0.1870.9961.04
2017-11-30163.458-0.2490.5611.04
2017-12-0116.153.4840.9371.8751.05
2017-12-0416.083.497-0.4330.9911.05
2017-12-0515.843.528-1.4932.3631.06
2017-12-0615.873.5430.1891.1361.06
2017-12-0715.853.554-0.1260.8191.07
2017-12-0815.793.574-0.3791.5141.07
2017-12-1116.033.6011.5202.0271.08
2017-12-1216.23.6161.0611.1231.08
2017-12-1316.223.6310.1231.1111.09
2017-12-1416.093.650-0.8011.4181.10
2017-12-1515.983.668-0.6841.3671.10
2017-12-1815.813.698-1.0642.2531.11
2017-12-1915.833.7160.1271.3281.11
2017-12-2015.663.735-1.0741.5161.12
2017-12-2115.593.760-0.4471.9161.13
2017-12-2215.513.771-0.5130.8341.13
2017-12-2515.043.810-3.0303.0951.14
2017-12-2615.093.8260.3321.2631.15
2017-12-2714.923.849-1.1271.8561.15
2017-12-2814.873.869-0.3351.6091.16
2017-12-2914.873.8940.0002.0171.17
2018-01-02153.9110.8741.4121.17
2018-01-0315.033.9220.2000.8671.18
2018-01-0415.13.9360.4661.1311.18
2018-01-0515.083.946-0.1320.7951.18
2018-01-0815.43.9792.1222.5201.19
2018-01-0915.254.004-0.9742.0131.20
2018-01-1015.034.031-1.4432.0981.21
2018-01-1115.094.0470.3991.3311.21
2018-01-1215.064.059-0.1990.9281.22
2018-01-1515.024.089-0.2662.3901.23
2018-01-1614.94.112-0.7991.8641.23
2018-01-1714.934.1270.2011.2081.24
2018-01-1814.94.134-0.2010.5361.24
2018-01-1914.964.1450.4030.9401.24
2018-01-2215.224.1781.7382.5401.25
2018-01-2315.164.192-0.3941.1171.26
2018-01-2415.264.2140.6601.7151.26
2018-01-2515.384.2370.7861.8351.27
2018-01-2615.224.257-1.0401.5601.28
2018-01-2914.914.289-2.0372.5621.29
2018-01-3014.924.3000.0670.8721.29
2018-01-3114.824.325-0.6702.0781.30
2018-02-0114.514.368-2.0923.5761.31
2018-02-0214.534.4020.1382.7571.32
2018-02-0514.434.420-0.6881.5141.33
2018-02-0613.584.482-5.8915.4751.34
2018-02-0712.974.567-4.4927.8791.37
2018-02-0813.294.6392.4676.4761.39
2018-02-0912.914.685-2.8594.2891.41
2018-02-1213.034.7280.9303.9501.42
2018-02-1313.074.7500.3072.0721.43
2018-02-1412.964.765-0.8421.3011.43
2018-02-2213.094.7801.0031.3891.43
2018-02-2313.274.8081.3752.5971.44
2018-02-2613.484.8271.5831.6581.45
2018-02-2713.464.841-0.1481.2611.45
2018-02-2813.454.864-0.0742.0801.46
2018-03-0113.674.8921.6362.3791.47
2018-03-0213.454.913-1.6091.9021.47
2018-03-0513.644.9321.4131.7101.48
2018-03-0613.934.9632.1262.6391.49
2018-03-0713.834.981-0.7181.5791.49
2018-03-0814.085.0191.8083.2541.51
2018-03-0914.315.0521.6342.6991.52
2018-03-1214.35.072-0.0701.6771.52
2018-03-1314.015.098-2.0282.3081.53
2018-03-1413.875.117-0.9991.6421.54
2018-03-1513.785.143-0.6492.2351.54
2018-03-1613.835.1570.3631.2341.55
2018-03-1914.055.1891.5912.6751.56
2018-03-2014.365.2502.2065.1251.57
2018-03-2114.085.295-1.9503.8301.59
2018-03-2214.385.3332.1313.1961.60
2018-03-2313.885.427-3.4778.1361.63
2018-03-2614.265.5032.7386.3401.65
2018-03-2714.425.5391.1223.0151.66
2018-03-2814.45.576-0.1393.1211.67
2018-03-2914.55.5940.6941.4581.68
2018-03-3014.685.6171.2411.8621.69
2018-04-0214.555.645-0.8862.3161.69
2018-04-0314.995.7053.0244.8111.71
2018-04-0414.815.744-1.2013.2021.72
2018-04-0914.615.7740.0002.3961.73
2018-04-1014.645.7940.2051.7111.74
2018-04-1114.65.813-0.2731.5031.74
2018-04-1214.485.836-0.8221.9181.75
2018-04-1314.685.8681.3812.6241.76
2018-04-1614.65.890-0.5451.8391.77
2018-04-1714.415.929-1.3013.2191.78
2018-04-1814.75.9832.0124.3721.79
2018-04-1914.666.000-0.2721.4291.80
2018-04-2014.326.045-2.3193.7521.81
2018-04-2314.116.078-1.4662.7931.82
2018-04-2414.66.1263.4733.9691.84
2018-04-2514.666.1410.4111.2331.84
2018-04-2614.596.168-0.4772.1831.85
2018-04-2714.926.2122.2623.5641.86
2018-05-0216.436.30210.1216.5681.89
2018-05-0317.696.4367.6699.0691.93
2018-05-0417.96.5321.1876.5011.96
2018-05-0719.716.70310.11210.3912.01
2018-05-0819.656.818-0.3047.0022.05
2018-05-0919.966.9181.5786.0052.08
2018-05-1019.866.967-0.5013.0062.09
2018-05-1119.357.097-2.5688.0562.13
2018-05-1419.557.1601.0343.8242.15
2018-05-1520.177.2353.1714.5012.17
2018-05-1619.867.306-1.5374.2642.19
2018-05-1719.477.378-1.9644.4312.21
2018-05-1819.37.454-0.8734.7252.24
2018-05-2119.917.5313.1614.6632.26
2018-05-2219.877.586-0.2013.3152.28
2018-05-2320.247.6901.8626.1902.31
2018-05-2421.767.8607.5109.3382.36
2018-05-2521.357.919-1.8843.3552.38
2018-05-2820.368.053-4.6377.8692.42
2018-05-2919.248.202-5.5019.2832.46
2018-05-3019.738.3562.5479.3562.51
2018-05-3120.158.4412.1295.0682.53
2018-06-0119.088.581-5.3108.8342.57
2018-06-0419.538.6532.3584.4032.60
2018-06-0520.338.7754.0967.2202.63
2018-06-0619.958.853-1.8694.6732.66
2018-06-0719.788.926-0.8524.4112.68
2018-06-0819.968.9790.9103.2362.69
2018-06-1118.719.104-6.2637.9662.73
2018-06-1218.959.1691.2834.1152.75
2018-06-1318.569.231-2.0584.0632.77
2018-06-1418.939.2841.9943.3412.79
2018-06-1518.369.362-3.0115.0712.81
2018-06-1918.129.455-1.3076.2092.84
2018-06-2019.19.6005.4089.1062.88
2018-06-2118.229.701-4.6076.6492.91
2018-06-2218.419.7701.0434.5012.93
2018-06-2518.289.833-0.7064.1282.95
2018-06-2618.769.9102.6264.9232.97
2018-06-2718.19.987-3.5185.0643.00
2018-06-2818.0610.031-0.2212.9283.01
2018-06-2918.810.1134.0975.2603.03
2018-07-0219.1510.1631.8623.1383.05
2018-07-0319.2810.2370.6794.5953.07
2018-07-0419.5110.3091.1934.4093.09
2018-07-0518.5710.383-4.8184.8183.11
2018-07-0618.910.4611.7774.9543.14
2018-07-0919.9710.5575.6615.7673.17
2018-07-1020.2710.6121.5023.2553.18
2018-07-1120.2710.6780.0003.8973.20
2018-07-1221.2910.8245.0328.2393.25
2018-07-1321.510.8960.9863.9923.27
2018-07-1621.9410.9722.0474.1863.29
2018-07-1720.9111.094-4.6956.9743.33
2018-07-1820.9111.1550.0003.5393.35
2018-07-1920.8111.218-0.4783.5873.37
2018-07-2020.4511.273-1.7303.2683.38
2018-07-2319.4911.374-4.6946.2103.41
2018-07-2420.0911.4823.0796.4653.44
2018-07-2520.3111.5501.0953.9823.46
2018-07-2620.411.6130.4433.7423.48
2018-07-2720.511.6710.4903.3823.50
2018-07-3019.1311.800-6.6838.0983.54
2018-07-3119.2211.8360.4702.2483.55
2018-08-0118.5511.913-3.4864.9433.57
2018-08-0218.6511.9730.5393.8813.59
2018-08-0318.5611.991-0.4831.1803.60
2018-08-0616.912.073-5.7455.8003.62
2018-08-0717.2312.1161.9533.0183.63
2018-08-0816.4212.206-4.7016.5583.66
2018-08-0917.6112.3477.2479.6223.70
2018-08-1018.5712.4405.4515.9633.73
2018-08-1318.5912.5000.1083.9313.75
2018-08-1418.4712.538-0.6462.4213.76
2018-08-1517.2212.619-6.7685.6313.79
2018-08-1617.4112.6931.1035.1683.81
2018-08-1716.712.773-4.0785.7443.83
2018-08-2016.6912.856-0.0605.9283.86
2018-08-2117.1512.9272.7564.9733.88
2018-08-2216.8312.986-1.8664.1983.90
2018-08-2317.0713.0241.4262.6743.91
2018-08-2416.7813.059-1.6992.5193.92
2018-08-2717.9513.1636.9736.9733.95
2018-08-2817.813.190-0.8361.7833.96
2018-08-2917.7713.222-0.1692.1913.97
2018-08-3017.4213.268-1.9703.1513.98
2018-08-3116.8213.315-3.4443.3303.99
2018-09-0317.4213.3963.5675.5894.02
2018-09-0417.2713.440-0.8613.1004.03
2018-09-0516.8213.476-2.6062.5484.04
2018-09-0616.8613.5170.2382.9134.06
2018-09-0716.9113.5610.2973.0844.07
2018-09-1016.2413.627-3.9624.9084.09
2018-09-1116.1313.654-0.6772.0324.10
2018-09-1215.7513.698-2.3563.3484.11
2018-09-131513.805-4.7628.5084.14
2018-09-1414.8113.841-1.2672.9334.15
2018-09-1714.5313.876-1.8912.9034.16
2018-09-1814.8313.9132.0653.0284.17
2018-09-1915.0913.9691.7534.4504.19
2018-09-2014.9513.997-0.9282.1874.20
2018-09-2115.3714.0482.8094.0134.21
2018-09-2515.2314.069-0.9111.6924.22
2018-09-2615.5714.1122.2323.2834.23
2018-09-2715.1314.161-2.8263.9184.25
2018-09-2815.314.1871.1241.9834.26
2018-10-0814.614.222-4.5752.9414.27
2018-10-0914.414.267-1.3703.6994.28
2018-10-1014.8914.3133.4033.6814.29
2018-10-1114.2714.364-4.1644.3654.31
2018-10-1214.114.415-1.1914.2754.32
2018-10-1513.7914.463-2.1994.1844.34
2018-10-1613.4214.527-2.6835.7294.36
2018-10-1713.5914.5671.2673.5774.37
2018-10-1813.5814.611-0.0743.9004.38
2018-10-1913.8214.6731.7675.3024.40
2018-10-2214.4514.7474.5596.1514.42
2018-10-2313.9614.800-3.3914.5674.44
2018-10-2413.7714.838-1.3613.2954.45
2018-10-2513.6314.879-1.0173.6314.46
2018-10-2613.3614.929-1.9814.4754.48
2018-10-2913.1214.959-1.7962.7694.49
2018-10-3013.515.0042.8964.0404.50
2018-10-3113.4315.062-0.5195.1114.52
2018-11-0113.515.0950.5212.9784.53
2018-11-0213.9615.1233.4072.4444.54
2018-11-0513.7415.172-1.5764.2264.55
2018-11-0614.0115.2333.6245.2514.57
2018-11-0714.0115.2740.0003.4984.58
2018-11-0813.7115.314-2.1413.4984.59
2018-11-0913.7315.3400.1462.2614.60
2018-11-1214.0615.3772.4033.2054.61
2018-11-1314.1415.4130.5693.0584.62
2018-11-1414.2715.4570.9193.6784.64
2018-11-1514.3415.4830.4912.1724.64
2018-11-1614.4415.5180.6972.8594.66
2018-11-1914.2915.542-1.0392.0784.66
2018-11-2013.8415.574-3.1492.7294.67
2018-11-2113.9615.5980.8672.0954.68
2018-11-2214.0415.6230.5732.1494.69
2018-11-2313.4215.682-4.4165.2714.70
2018-11-2613.2415.709-1.3412.4594.71
2018-11-2713.315.7230.4531.2084.72
2018-11-2813.5115.7531.5792.7074.73
2018-11-2913.3115.793-1.4803.6274.74
2018-11-3013.4915.8281.3523.0804.75
2018-12-0314.0215.8633.9292.9654.76
2018-12-0414.2315.8921.4982.4964.77
2018-12-0514.4515.9351.5463.5144.78
2018-12-0613.9715.985-3.3224.3604.80
2018-12-0713.7316.036-1.7184.4384.81
2018-12-1013.5616.066-1.2382.6224.82
2018-12-1113.1416.123-3.0975.2364.84
2018-12-1213.2116.1390.5331.4464.84
2018-12-1313.316.1840.6814.0884.86
2018-12-1412.8416.226-3.4593.9104.87
2018-12-1712.8816.2610.3123.2714.88
2018-12-1813.0116.2891.0092.5624.89
2018-12-1912.8816.306-0.9991.5374.89
2018-12-2012.8316.335-0.3882.7954.90
2018-12-2112.8416.3550.0781.8714.91
2018-12-2412.9616.3780.9352.1034.91
2018-12-2512.9216.412-0.3093.1644.92
2018-12-2612.7716.432-1.1611.8584.93
2018-12-2712.5716.468-1.5663.4464.94
2018-12-2812.2216.513-2.7844.3754.95
2019-01-0211.6616.566-4.5835.4834.97
2019-01-0311.6716.5890.0862.4014.98
2019-01-0412.1816.6454.3705.4844.99
2019-01-0712.416.6691.8062.2995.00
2019-01-0812.4116.6850.0811.5325.01
2019-01-0912.3216.720-0.7253.4655.02
2019-01-1012.3316.7330.0811.2995.02
2019-01-1112.3816.7580.4062.3525.03
2019-01-1412.1716.777-1.6961.9395.03
2019-01-1512.6816.8384.1915.7525.05
2019-01-1612.3416.863-2.6812.3665.06
2019-01-1712.216.880-1.1351.7025.06
2019-01-1812.4916.9102.3772.8695.07
2019-01-2112.6416.9371.2012.5625.08
2019-01-2212.5116.957-1.0281.9785.09
2019-01-2312.3316.988-1.4392.9585.10
2019-01-2412.3417.0140.0812.5145.10
2019-01-2512.417.0350.4862.1075.11
2019-01-2812.2117.071-1.5323.5485.12
2019-01-2912.1417.108-0.5733.6045.13
2019-01-3012.1417.1300.0002.1425.14
2019-01-3112.6217.1813.9544.8605.15
2019-02-0113.1917.2454.5175.8645.17
2019-02-1113.3717.2921.3654.1705.19
2019-02-1213.6217.3321.8703.5905.20
2019-02-1313.6517.3590.2202.3495.21
2019-02-1413.8517.3971.4653.2975.22
2019-02-1513.7217.418-0.9391.8055.23
2019-02-181417.4402.0411.8955.23
2019-02-1913.8317.479-1.2143.3575.24
2019-02-2013.6917.512-1.0122.9655.25
2019-02-2113.5617.540-0.9502.4845.26
2019-02-2213.7317.5641.2542.0655.27
2019-02-2514.2717.6173.9334.4435.29
2019-02-2614.4317.6881.1215.8865.31
2019-02-2714.1917.732-1.6633.7425.32
2019-02-2814.5917.7882.8194.6515.34
2019-03-0114.5617.825-0.2063.0165.35
2019-03-0414.6217.8670.4123.4345.36
2019-03-0514.6517.8890.2051.8475.37
2019-03-0614.8517.9221.3652.5945.38
2019-03-0715.0717.9641.4813.3675.39
2019-03-0814.3818.012-4.5793.9815.40
2019-03-1114.7718.0532.7123.4085.42
2019-03-1214.9618.0901.2862.9115.43
2019-03-1314.6318.127-2.2063.0755.44
2019-03-1414.1918.192-3.0085.4685.46
2019-03-1514.5918.2242.8192.6785.47
2019-03-1815.3118.2944.9355.4155.49
2019-03-1915.1318.334-1.1763.2015.50
2019-03-2015.618.4073.1065.6185.52
2019-03-2116.3318.4994.6796.7315.55
2019-03-2215.8818.536-2.7562.8175.56
2019-03-2515.4118.576-2.9603.1495.57
2019-03-2614.8718.642-3.5045.3215.59
2019-03-2715.5718.7054.7074.8425.61
2019-03-2815.2418.745-2.1193.1475.62
2019-03-2915.7618.8033.4124.3965.64
2019-04-0116.1618.8442.5383.0465.65
2019-04-0216.3818.8741.3612.2285.66
2019-04-0316.3418.900-0.2441.8935.67
2019-04-0416.5418.9421.2243.0605.68
2019-04-0816.3519.010-1.1494.9585.70
2019-04-0917.1919.1105.1387.0345.73
2019-04-1017.2819.2050.5246.5745.76
2019-04-1116.9319.287-2.0255.8455.79
2019-04-1216.8219.345-0.6504.1355.80
2019-04-1516.619.405-1.3084.3405.82
2019-04-1616.9319.4531.9883.3735.84
2019-04-1717.0619.4910.7682.6585.85
2019-04-1816.9719.520-0.5282.0525.86
2019-04-1916.9319.567-0.2363.3595.87
2019-04-2216.519.613-2.5403.3085.88
2019-04-2316.2719.661-1.3943.5765.90
2019-04-2416.4119.7000.8602.8275.91
2019-04-2515.9319.764-2.9254.8145.93
2019-04-2616.0319.7880.6281.8205.94
2019-04-2916.2119.8481.1234.4295.95
2019-04-3015.6519.920-3.4555.4905.98
2019-05-0614.4619.995-7.6046.2626.00
2019-05-0714.9120.0313.1122.9056.01
2019-05-0814.6820.065-1.5432.7506.02
2019-05-0914.3920.101-1.9752.9976.03
2019-05-1014.8520.1443.1973.4756.04
2019-05-1314.620.165-1.6841.7516.05
2019-05-1414.4920.201-0.7533.0146.06
2019-05-1514.7820.2302.0012.3466.07
2019-05-1614.9520.2521.1501.7596.08
2019-05-1714.5820.296-2.4753.6126.09
2019-05-2014.4320.328-1.0292.6756.10
2019-05-2114.720.3691.8713.3266.11
2019-05-2214.5620.406-0.9523.0616.12
2019-05-2314.4920.430-0.4811.9926.13
2019-05-2414.4820.445-0.0691.2426.13
2019-05-2714.7920.4802.1412.8316.14
2019-05-2814.6420.502-1.0141.8266.15
2019-05-2914.520.522-0.9561.6396.16
2019-05-3014.4320.539-0.4831.3796.16
2019-05-3114.3920.556-0.2771.4556.17
2019-06-0314.3320.589-0.4172.7106.18
2019-06-0413.9220.640-2.8614.3966.19
2019-06-0513.5820.682-2.4433.7366.20
2019-06-0613.4220.702-1.1781.7676.21
2019-06-1013.5320.7270.8202.2356.22
2019-06-1113.9620.7693.1783.6226.23
2019-06-1213.9220.788-0.2871.6486.24
2019-06-1313.9920.8180.5032.5866.25
2019-06-1413.6720.857-2.2873.4316.26
2019-06-1714.2820.9354.4626.5116.28
2019-06-1813.7820.982-3.5014.1326.29
2019-06-1913.7321.010-0.3632.3956.30
2019-06-2013.9621.0501.6753.4966.32
2019-06-2114.1521.0821.3612.7226.32
2019-06-2414.1921.1110.2832.4036.33
2019-06-2514.1121.138-0.5642.3266.34
2019-06-2614.1221.1510.0711.1346.35
2019-06-2714.221.1650.5671.1336.35
2019-06-2814.0721.183-0.9151.5496.35
2019-07-0114.4821.2232.9143.3406.37
2019-07-0214.4721.249-0.0692.1416.37
2019-07-0314.6221.2801.0372.5576.38
2019-07-0414.4821.304-0.9581.9846.39
2019-07-0514.3921.329-0.6222.0726.40
2019-07-0813.7321.370-4.5873.6146.41
2019-07-0913.8321.3890.7281.6026.42
2019-07-1013.8121.405-0.1451.3746.42
2019-07-1113.9821.4271.2311.8836.43
2019-07-1214.3221.4752.4324.0776.44
2019-07-1514.2221.513-0.6983.2126.45
2019-07-1614.2621.5320.2811.5476.46
2019-07-1714.121.553-1.1221.8236.47
2019-07-1813.7521.582-2.4822.4826.47
2019-07-1913.7521.6010.0001.6736.48
2019-07-2213.421.641-2.5453.5646.49
2019-07-2313.421.6560.0001.3436.50
2019-07-2413.4121.6780.0752.0156.50
2019-07-2513.3521.697-0.4471.7156.51
2019-07-2613.4421.7120.6741.3486.51
2019-07-2913.2921.730-1.1161.6376.52
2019-07-3013.3921.7450.7521.2796.52
2019-07-3113.321.755-0.6720.8966.53
2019-08-0113.4221.7760.9021.8806.53
2019-08-0213.1321.808-2.1612.9816.54
2019-08-0512.9221.841-1.5993.0466.55
2019-08-0612.6321.869-2.2452.6326.56
2019-08-0712.6221.885-0.0791.5046.57
2019-08-0812.821.9121.4262.6156.57
2019-08-0912.8621.9410.4692.6566.58
2019-08-1213.1221.9712.0222.7226.59
2019-08-1313.2221.9940.7622.1346.60
2019-08-1413.222.016-0.1511.9676.60
2019-08-1513.9322.1145.5308.4856.63
2019-08-1614.2522.1632.2974.0926.65
2019-08-1914.422.1991.0533.0186.66
2019-08-2014.4122.2330.0692.8476.67
2019-08-2114.4522.2660.2782.7066.68
2019-08-2214.4822.2860.2081.6616.69
2019-08-2314.5222.3310.2763.7296.70
2019-08-2614.7322.3941.4465.1656.72
2019-08-2714.7422.4250.0682.5126.73
2019-08-2814.6722.455-0.4752.4426.74
2019-08-2914.5422.485-0.8862.4546.75
2019-08-3014.2722.535-1.8574.1956.76
2019-09-0214.6722.5792.8033.6446.77
2019-09-0314.3822.620-1.9773.4086.79
2019-09-0414.4122.6610.2093.4086.80
2019-09-0514.4722.6840.4161.8746.81
2019-09-0614.822.7182.2812.7646.82
2019-09-0914.7322.744-0.4732.1626.82
2019-09-1015.0122.7961.9014.1416.84
2019-09-1114.7422.829-1.7992.6656.85
2019-09-1214.6822.848-0.4071.5606.85
2019-09-1614.6422.860-0.2721.0226.86
2019-09-1714.3722.888-1.8442.3226.87
2019-09-1814.4222.9020.3481.1836.87
2019-09-1914.422.914-0.1390.9716.87
2019-09-2014.3822.929-0.1391.2506.88
2019-09-2314.1422.955-1.6692.2256.89
2019-09-2414.222.9880.4242.7586.90
2019-09-2513.6923.028-3.5923.5216.91
2019-09-2613.5723.051-0.8772.0456.92
2019-09-2713.6123.0770.2952.2846.92
2019-09-3013.7323.1130.8823.1596.93
2019-10-0813.9323.1431.4572.5496.94
2019-10-0913.8823.169-0.3592.2256.95
2019-10-1014.0423.1911.1531.9456.96
2019-10-1114.123.2110.4271.6386.96
2019-10-1414.323.2281.4181.4186.97
2019-10-1514.323.2480.0001.6786.97
2019-10-1614.3323.2710.2101.9586.98
2019-10-1714.4123.3040.5582.7226.99
2019-10-1814.2723.336-0.9722.7067.00
2019-10-2114.4223.3821.0513.8547.01
2019-10-2214.323.413-0.8322.5667.02
2019-10-2314.1623.429-0.9791.3997.03
2019-10-2414.1523.447-0.0711.4837.03
2019-10-2514.2123.4780.4242.6867.04
2019-10-2814.4323.5001.5481.7597.05
2019-10-2914.4823.5340.3472.8417.06
2019-10-3014.1123.568-2.5552.9017.07
2019-10-3114.0923.587-0.1421.6307.08
2019-11-0114.5723.6393.4074.2587.09
2019-11-0414.6323.6740.4122.8837.10
2019-11-0514.6323.6970.0001.8467.11
2019-11-0614.4723.723-1.0942.1877.12
2019-11-0714.923.7672.9723.5257.13
2019-11-0814.6823.797-1.4772.4837.14
2019-11-1114.0423.846-4.3604.1557.15
2019-11-1213.923.868-0.9971.9237.16
2019-11-1313.6323.896-1.9422.4467.17
2019-11-1413.723.9120.5141.4677.17
2019-11-1513.2623.957-3.2124.0157.19
2019-11-1813.4423.9751.3571.5847.19
2019-11-1913.5724.0000.9672.2327.20
2019-11-2013.5824.0200.0741.7697.21
2019-11-2113.5724.038-0.0741.6207.21
2019-11-2213.1624.079-3.0213.7587.22
2019-11-2513.1624.1000.0001.9007.23
2019-11-2613.2824.1140.9121.2927.23
2019-11-2713.3724.1370.6782.0337.24
2019-11-2813.3424.161-0.2242.1697.25
2019-11-2913.3824.1800.3001.7247.25
2019-12-0213.2824.207-0.7472.3927.26
2019-12-0313.2624.223-0.1511.4317.27
2019-12-0413.3424.2400.6031.5847.27
2019-12-0513.424.2500.4500.9007.28
2019-12-0613.3324.269-0.5221.7167.28
2019-12-0913.2424.282-0.6751.1257.28
2019-12-1013.2324.293-0.0760.9827.29
2019-12-1113.1924.305-0.3021.1347.29
2019-12-1213.1924.3140.0000.8347.29
2019-12-1313.3324.3271.0611.1377.30
2019-12-1613.4524.3480.9001.8757.30
2019-12-1713.6124.3671.1901.6367.31
2019-12-1813.5524.376-0.4410.8827.31
2019-12-1913.624.3870.3690.8867.32
2019-12-2013.4424.405-1.1761.6187.32
2019-12-2313.2524.424-1.4141.7867.33
2019-12-2413.3724.4360.9061.0577.33
2019-12-2513.4224.4500.3741.2727.34
2019-12-2613.5824.4681.1921.5657.34
2019-12-2713.4924.483-0.6631.3257.34
2019-12-3013.5724.5020.5931.7057.35
2019-12-3113.8624.5462.1373.7587.36
2020-01-0213.8924.5620.2161.4437.37
2020-01-0313.924.5870.0722.1607.38
2020-01-0613.5924.610-0.0741.9857.38
2020-01-0713.7624.6271.2511.4727.39
2020-01-0813.524.648-1.8901.8907.39
2020-01-0913.8424.6742.5192.2967.40
2020-01-1013.8624.6870.1451.0847.41
2020-01-1313.8724.7050.0721.5877.41
2020-01-1413.9624.7370.6492.7407.42
2020-01-1513.8224.758-1.0031.7917.43
2020-01-1613.6524.785-1.2302.3887.44
2020-01-1713.7224.8130.5132.4917.44
2020-01-201424.8542.0413.4997.46
2020-01-2114.624.9134.2864.7867.47
2020-01-2214.2124.978-2.6715.5487.49
2020-01-2313.8325.047-2.6745.9827.51
2020-02-0312.6325.119-8.6776.7977.54
2020-02-0413.1825.1644.3554.1177.55
2020-02-0513.8525.2565.0837.9677.58
2020-02-0614.2225.3132.6714.8387.59
2020-02-0713.8625.372-2.5325.1347.61
2020-02-1013.5325.407-2.3813.0307.62
2020-02-1113.6525.4320.8872.2177.63
2020-02-1213.5325.459-0.8792.4187.64
2020-02-1313.2825.492-1.8482.9567.65
2020-02-1413.125.530-1.3553.4647.66
2020-02-1713.425.5582.2902.5197.67
2020-02-1813.4725.5850.5222.4637.68
2020-02-1913.1625.614-2.3012.5987.68
2020-02-2013.2625.6360.7601.9767.69
2020-02-2113.2825.6520.1511.5087.70
2020-02-2413.3925.6730.8281.8837.70
2020-02-2513.6425.7181.8673.8837.72
2020-02-2613.2825.737-2.6391.7607.72
2020-02-2713.3725.7620.6782.2597.73
2020-02-2812.8925.806-3.5904.0397.74
2020-03-0213.1125.8251.7071.7847.75
2020-03-0313.1525.8420.3051.5267.75
2020-03-0413.0125.861-1.0651.7497.76
2020-03-0513.2125.8831.5371.9987.76
2020-03-0613.2325.9030.1511.8177.77
2020-03-0913.0625.919-1.2851.5127.78
2020-03-1013.0925.9440.2302.2217.78
2020-03-1113.1125.9710.1532.5217.79
2020-03-1212.8825.994-1.7542.1367.80
2020-03-1312.5826.038-2.3294.1937.81
2020-03-1612.5326.082-0.3974.2137.82
2020-03-1712.1826.142-2.7935.9067.84
2020-03-1812.0726.165-0.9032.2997.85
2020-03-1911.926.196-1.4083.1487.86
2020-03-2012.1726.2182.2692.1017.87
2020-03-2311.9526.239-1.8082.1367.87
2020-03-2412.2326.2612.3432.1767.88
2020-03-2512.4426.2841.7172.2087.89
2020-03-2612.8226.3343.0554.6627.90
2020-03-2712.5926.363-1.7942.8087.91
2020-03-3012.6126.3890.1592.4627.92
2020-03-3112.526.411-0.8722.1417.92
2020-04-0112.3126.428-1.5201.6007.93
2020-04-0212.2826.444-0.2441.6257.93
2020-04-0312.2726.462-0.0811.7107.94
2020-04-0712.6226.4922.8522.8527.95
2020-04-0812.726.5200.6342.6947.96
2020-04-0912.7126.5360.0791.4967.96
2020-04-1012.5126.564-1.5742.6757.97
2020-04-1312.6526.5921.1192.6387.98
2020-04-1412.826.6221.1862.8467.99
2020-04-1513.0226.6641.7193.8288.00
2020-04-1613.1826.6971.2292.9958.01
2020-04-1713.3426.7401.2143.8698.02
2020-04-2013.3326.775-0.0753.1488.03
2020-04-2113.426.8050.5252.7018.04
2020-04-2213.6126.8481.5673.8068.05
2020-04-2313.8226.8921.5433.8218.07
2020-04-2413.6226.926-1.4472.9678.08
2020-04-2713.9526.9892.4235.4338.10
2020-04-2813.6527.027-2.1513.3698.11
2020-04-2913.6627.0720.0733.9568.12
2020-04-3013.5827.105-0.5862.9288.13
2020-05-0613.6727.1370.6632.7988.14
2020-05-0713.627.160-0.5121.9758.15
2020-05-0813.6427.1800.2941.8388.15
2020-05-1113.7127.1970.5131.4668.16
2020-05-1213.5727.227-1.0212.6268.17
2020-05-1313.8527.2692.0633.6858.18
2020-05-1413.5427.294-2.2382.1668.19
2020-05-1513.427.314-1.0341.7738.19
2020-05-1813.4327.3480.2243.0608.20
2020-05-1914.827.45310.2018.4888.24
2020-05-2015.727.5526.0817.5688.27
2020-05-2115.7827.6000.5103.6948.28
2020-05-2215.6627.642-0.7603.2328.29
2020-05-2515.7827.7090.7665.0458.31
2020-05-2615.827.7410.1272.4718.32
2020-05-2715.9527.7920.9493.7978.34
2020-05-2815.4727.840-3.0093.7628.35
2020-05-2915.3627.872-0.7112.5218.36
2020-06-0115.4727.9040.7162.4098.37
2020-06-0215.727.9591.4874.2028.39
2020-06-0315.9928.0241.8474.9048.41
2020-06-0415.7628.068-1.4383.3778.42
2020-06-0515.6928.096-0.4442.1578.43
2020-06-0816.428.1704.5255.3548.45
2020-06-0916.3128.221-0.5493.7808.47
2020-06-1016.3428.2640.1843.1278.48
2020-06-1116.0128.335-2.0205.3248.50
2020-06-1216.2428.3921.4374.2478.52
2020-06-151728.4774.6805.9738.54
2020-06-1617.228.6161.1769.7068.58
2020-06-1718.9528.78910.17410.9888.64
2020-06-1817.7628.883-6.2806.3328.66
2020-06-1917.3428.929-2.3653.2098.68
2020-06-2217.2428.984-0.5773.8068.70
2020-06-2317.3829.0290.8123.1328.71
2020-06-2417.0329.083-2.0143.7978.73
2020-06-2917.2229.1241.1162.8198.74
2020-06-3017.3229.1720.5813.3108.75
2020-07-0117.8229.2562.8875.6588.78
2020-07-0217.6729.296-0.8422.7508.79
2020-07-0317.5629.333-0.6232.4908.80
2020-07-0617.7729.3721.1962.6778.81
2020-07-0717.9829.4451.1824.8408.83
2020-07-0818.3329.4971.9473.3938.85
2020-07-0918.929.6043.1106.8198.88
2020-07-1019.0229.6560.6353.2808.90
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考