咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
黄山旅游股票出租 每股收益 日内T+0交易收益估算
扬杰科技 财信发展 昆药集团 东杰智能 双塔食品 理邦仪器 桐昆股份 鸿路钢构 三元股份 中集集团

黄山旅游股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0816.320000
2016-12-0816.210.018-0.6741.3480.01
2016-12-0916.070.033-0.8641.1100.01
2016-12-1215.430.096-3.9834.9160.03
2016-12-1315.430.1210.0001.9440.04
2016-12-1415.590.1491.0372.1390.04
2016-12-1515.510.169-0.5131.5390.05
2016-12-1615.490.187-0.1291.4180.06
2016-12-1915.460.198-0.1940.8390.06
2016-12-2015.310.215-0.9701.2940.06
2016-12-2115.40.2230.5880.6530.07
2016-12-2215.280.235-0.7790.9090.07
2016-12-2315.210.245-0.4580.8510.07
2016-12-2615.350.2950.9203.8790.09
2016-12-2715.390.3180.2611.8240.10
2016-12-2815.450.3330.3901.1700.10
2016-12-2915.550.3590.6472.0060.11
2016-12-3015.860.4031.9943.2800.12
2017-01-0315.950.4200.5671.3240.13
2017-01-0415.930.437-0.1251.2540.13
2017-01-0516.110.4611.1301.8200.14
2017-01-06160.485-0.6831.7380.15
2017-01-0916.050.5020.3131.3120.15
2017-01-1015.910.515-0.8720.9970.15
2017-01-1115.840.527-0.4400.8800.16
2017-01-1215.70.552-0.8841.8940.17
2017-01-1315.570.569-0.8281.3380.17
2017-01-1615.370.598-1.2852.2480.18
2017-01-1715.540.6201.1061.6920.19
2017-01-1815.70.6481.0302.1240.19
2017-01-1915.570.660-0.8280.9550.20
2017-01-2015.680.6830.7061.7340.20
2017-01-2316.070.7122.4872.1680.21
2017-01-2415.950.726-0.7471.0580.22
2017-01-2515.980.7360.1880.7520.22
2017-01-2615.980.7500.0001.0640.22
2017-02-0315.920.767-0.3751.2520.23
2017-02-0616.040.7870.7541.5080.24
2017-02-07160.806-0.2491.4340.24
2017-02-0815.920.816-0.5000.7500.24
2017-02-0915.950.8240.1880.6280.25
2017-02-1015.930.831-0.1250.5020.25
2017-02-1316.080.8510.9421.5070.26
2017-02-1415.960.862-0.7460.8080.26
2017-02-1515.470.908-3.0703.5710.27
2017-02-1615.620.9320.9701.8750.28
2017-02-1715.630.9440.0640.8960.28
2017-02-2015.710.9610.5121.2800.29
2017-02-2115.740.9770.1911.2730.29
2017-02-2215.710.987-0.1910.7620.30
2017-02-2315.671.000-0.2550.9550.30
2017-02-2415.931.0281.6592.1060.31
2017-02-2716.311.0792.3853.7660.32
2017-02-2816.311.1060.0002.0230.33
2017-03-0116.371.1290.3681.6550.34
2017-03-0216.451.1470.4891.2830.34
2017-03-0316.371.166-0.4861.4590.35
2017-03-0616.621.1971.5272.1990.36
2017-03-0716.731.2390.6623.0080.37
2017-03-0817.221.2892.9293.4670.39
2017-03-0917.031.322-1.1032.3230.40
2017-03-1017.471.3832.5844.2280.41
2017-03-1317.51.4120.1721.9460.42
2017-03-1417.031.450-2.6862.7430.44
2017-03-1517.031.4700.0001.4090.44
2017-03-1617.111.4860.4701.1160.45
2017-03-1717.011.507-0.5841.4610.45
2017-03-2016.971.524-0.2351.1760.46
2017-03-2117.431.5652.7112.8290.47
2017-03-2217.431.6010.0002.4670.48
2017-03-2317.591.6330.9182.1800.49
2017-03-2417.481.658-0.6251.7620.50
2017-03-2717.451.693-0.1722.4030.51
2017-03-2817.381.717-0.4011.6620.52
2017-03-2917.151.752-1.3232.4170.53
2017-03-3016.911.777-1.3991.8080.53
2017-03-3117.111.8101.1832.3060.54
2017-04-0517.11.890-0.0585.6110.57
2017-04-0617.081.924-0.1172.3980.58
2017-04-0717.351.9551.5812.1080.59
2017-04-1017.441.9830.5191.9600.59
2017-04-1117.012.037-2.4663.7840.61
2017-04-1217.032.0740.1182.6460.62
2017-04-1317.182.0960.8811.5270.63
2017-04-1417.192.1150.0581.3390.63
2017-04-1717.82.1683.5493.5490.65
2017-04-1817.822.2020.1122.3030.66
2017-04-1918.152.2681.8524.3770.68
2017-04-2018.452.3231.6533.5260.70
2017-04-2118.362.367-0.4882.8730.71
2017-04-2417.922.446-2.3975.3380.73
2017-04-2518.012.4770.5022.0650.74
2017-04-2618.192.5100.9992.1650.75
2017-04-2718.292.5740.5504.1780.77
2017-04-2817.872.606-2.2962.1870.78
2017-05-0217.522.663-1.9593.8610.80
2017-05-0317.112.710-2.3403.3110.81
2017-05-0417.692.7653.3903.7410.83
2017-05-0517.592.796-0.5652.0920.84
2017-05-0817.362.822-1.3081.8190.85
2017-05-0917.462.8510.5761.9590.86
2017-05-1017.282.885-1.0312.4050.87
2017-05-1117.542.9241.5052.6620.88
2017-05-1217.482.945-0.3421.4250.88
2017-05-1517.732.9701.4301.7160.89
2017-05-1617.992.9991.4661.9180.90
2017-05-1718.033.0340.2222.3350.91
2017-05-1818.023.062-0.0551.8300.92
2017-05-1917.853.097-0.9432.3860.93
2017-05-2217.623.135-1.2892.5770.94
2017-05-2317.583.158-0.2271.5890.95
2017-05-2417.43.188-1.0242.0480.96
2017-05-2517.423.2130.1151.7240.96
2017-05-2617.583.2430.9182.0670.97
2017-05-3117.23.301-2.1624.0390.99
2017-06-0116.63.381-3.4885.7561.01
2017-06-0216.743.4150.8432.4701.02
2017-06-0517.163.4602.5093.1661.04
2017-06-0617.143.479-0.1171.2821.04
2017-06-0717.463.5111.8672.2171.05
2017-06-0817.463.5300.0001.3171.06
2017-06-0917.613.5730.8592.9211.07
2017-06-1217.343.603-1.5332.0441.08
2017-06-1317.473.6270.7501.6721.09
2017-06-1417.533.6440.3431.1451.09
2017-06-1517.393.668-0.7991.6541.10
2017-06-1617.253.697-0.8052.0131.11
2017-06-1917.093.721-0.9281.7391.12
2017-06-2017.073.735-0.1170.9951.12
2017-06-2117.23.7510.7621.1131.13
2017-06-2217.013.768-1.1051.1631.13
2017-06-2316.813.833-1.1764.6441.15
2017-06-2616.943.8600.7731.9041.16
2017-06-2717.483.9073.1883.2471.17
2017-06-2817.213.929-1.5451.5451.18
2017-06-2917.23.948-0.0581.2781.18
2017-06-3017.13.979-0.5812.2091.19
2017-07-0316.964.014-0.8192.4561.20
2017-07-0417.044.0280.4721.0021.21
2017-07-0516.994.043-0.2931.0561.21
2017-07-0617.074.0700.4711.8831.22
2017-07-0717.084.0780.0590.5861.22
2017-07-1017.024.097-0.3511.3471.23
2017-07-1116.734.127-1.7042.1151.24
2017-07-1216.854.1490.7171.5541.24
2017-07-1316.924.1600.4150.8311.25
2017-07-1416.864.176-0.3551.1231.25
2017-07-1716.264.223-3.5593.4401.27
2017-07-1816.254.249-0.0621.9681.27
2017-07-1916.174.271-0.4921.6001.28
2017-07-2016.14.283-0.4330.9281.28
2017-07-2116.094.295-0.0620.8701.29
2017-07-2416.334.3201.4921.8651.30
2017-07-2516.384.3330.3060.9191.30
2017-07-2616.364.345-0.1220.9161.30
2017-07-2716.414.3750.3062.1391.31
2017-07-2816.454.3990.2441.7671.32
2017-07-3116.444.420-0.0611.5811.33
2017-08-0116.354.437-0.5471.2171.33
2017-08-0216.264.449-0.5500.9171.33
2017-08-0316.114.467-0.9231.2921.34
2017-08-0416.154.4780.2480.8071.34
2017-08-0716.174.4900.1240.9291.35
2017-08-0816.124.511-0.3091.5461.35
2017-08-0916.114.525-0.0621.0551.36
2017-08-1016.094.541-0.1241.1791.36
2017-08-1116.114.5490.1240.6221.36
2017-08-1416.334.5801.3662.2351.37
2017-08-1516.624.6181.7762.7561.39
2017-08-1616.734.6460.6621.9861.39
2017-08-1716.714.663-0.1201.2551.40
2017-08-1816.664.675-0.2990.8381.40
2017-08-2116.584.695-0.4801.4411.41
2017-08-2216.554.702-0.1810.5431.41
2017-08-2316.54.715-0.3020.9671.41
2017-08-2416.444.729-0.3640.9701.42
2017-08-2516.554.7450.6691.2171.42
2017-08-2816.644.7620.5441.2081.43
2017-08-2916.444.788-1.2021.8631.44
2017-08-3016.464.7950.1220.5471.44
2017-08-3116.494.8070.1820.8511.44
2017-09-0116.384.837-0.6672.2441.45
2017-09-0417.194.9354.9456.8381.48
2017-09-0516.974.966-1.2802.1521.49
2017-09-0617.024.9880.2951.5321.50
2017-09-0716.935.024-0.5292.5851.51
2017-09-0817.165.0471.3591.5951.51
2017-09-1117.015.076-0.8742.0401.52
2017-09-1217.015.0900.0000.9991.53
2017-09-1317.25.1131.1171.5871.53
2017-09-1417.315.1290.6401.1631.54
2017-09-1517.085.154-1.3291.7331.55
2017-09-1817.095.1720.0591.2301.55
2017-09-1916.995.194-0.5851.5801.56
2017-09-2016.995.2070.0000.8831.56
2017-09-2116.935.218-0.3530.8241.57
2017-09-2216.945.2360.0591.2991.57
2017-09-2516.935.252-0.0591.1221.58
2017-09-2616.915.265-0.1180.8861.58
2017-09-2716.865.283-0.2961.3011.58
2017-09-2816.765.295-0.5930.8301.59
2017-09-2916.95.3080.8350.9551.59
2017-10-0916.735.344-1.0062.5441.60
2017-10-1016.685.363-0.2991.3751.61
2017-10-1116.625.382-0.3601.3791.61
2017-10-1216.515.396-0.6621.0231.62
2017-10-1316.395.414-0.7271.3331.62
2017-10-1616.115.445-1.7082.3181.63
2017-10-1716.25.4590.5591.0551.64
2017-10-1816.245.4670.2470.5561.64
2017-10-1916.095.484-0.9241.2931.65
2017-10-2016.285.5011.1811.2431.65
2017-10-2316.235.512-0.3070.7991.65
2017-10-2416.235.5310.0001.4171.66
2017-10-2516.255.5370.1230.4311.66
2017-10-2616.25.552-0.3081.1081.67
2017-10-2716.225.5630.1230.8021.67
2017-10-3015.715.610-3.1443.6371.68
2017-10-3115.535.642-1.1462.4191.69
2017-11-0115.365.658-1.0951.2881.70
2017-11-0215.195.686-1.1072.2141.71
2017-11-0314.715.733-3.1603.8181.72
2017-11-0614.515.763-1.3602.4471.73
2017-11-0714.725.7821.4471.5851.73
2017-11-0814.575.797-1.0191.2231.74
2017-11-0914.615.8080.2750.8921.74
2017-11-1014.685.8210.4791.0951.75
2017-11-1314.885.8481.3622.1801.75
2017-11-1414.515.883-2.4872.8901.76
2017-11-1514.395.894-0.8270.8961.77
2017-11-1614.495.9220.6952.3631.78
2017-11-1714.165.954-2.2772.6921.79
2017-11-2014.076.014-0.6365.0851.80
2017-11-2114.056.042-0.1422.4161.81
2017-11-2213.926.060-0.9251.5661.82
2017-11-2313.746.082-1.2931.8681.82
2017-11-2413.76.105-0.2912.0381.83
2017-11-2713.546.124-1.1681.6791.84
2017-11-2813.626.1360.5911.0341.84
2017-11-2913.66.144-0.1470.7341.84
2017-11-3013.916.1872.2793.6761.86
2017-12-0113.986.2070.5031.7971.86
2017-12-0413.86.235-1.2882.3611.87
2017-12-0513.726.273-0.5803.3331.88
2017-12-0613.966.3051.7492.7701.89
2017-12-0713.856.316-0.7880.9311.89
2017-12-0814.216.3492.5992.8161.90
2017-12-1114.216.3660.0001.4071.91
2017-12-1214.196.387-0.1411.8301.92
2017-12-1314.186.398-0.0700.9161.92
2017-12-1414.016.417-1.1991.6221.93
2017-12-1513.946.432-0.5001.2851.93
2017-12-1813.816.449-0.9331.4351.93
2017-12-1913.96.4680.6521.6651.94
2017-12-2013.946.4930.2882.1581.95
2017-12-2113.996.5130.3591.7221.95
2017-12-2214.276.5542.0013.4311.97
2017-12-2514.196.572-0.5611.5421.97
2017-12-2614.296.5870.7051.2681.98
2017-12-2714.36.6110.0702.0291.98
2017-12-2814.166.634-0.9791.9581.99
2017-12-2914.276.6480.7771.1301.99
2018-01-0214.376.6680.7011.6822.00
2018-01-0314.516.6910.9741.8792.01
2018-01-0414.56.703-0.0691.0342.01
2018-01-0514.276.733-1.5862.4832.02
2018-01-0814.466.7501.3311.4022.02
2018-01-0914.426.765-0.2771.3142.03
2018-01-1014.256.794-1.1792.4272.04
2018-01-1114.276.8100.1401.3332.04
2018-01-1214.126.828-1.0511.5422.05
2018-01-1513.786.858-2.4082.6202.06
2018-01-1613.856.8710.5081.0892.06
2018-01-1713.846.888-0.0721.5162.07
2018-01-1813.896.9020.3611.1562.07
2018-01-1913.966.9180.5041.4402.08
2018-01-2214.246.9462.0062.2922.08
2018-01-2314.296.9600.3511.1942.09
2018-01-2414.386.9770.6301.4702.09
2018-01-2514.286.993-0.6951.3212.10
2018-01-2614.317.0070.2101.1902.10
2018-01-2914.087.039-1.6072.6552.11
2018-01-3014.467.0752.6993.0542.12
2018-01-3114.497.0940.2071.5212.13
2018-02-0114.137.138-2.4843.7272.14
2018-02-0213.97.181-1.6283.7512.15
2018-02-0513.917.2090.0722.3742.16
2018-02-0613.757.240-1.1502.7322.17
2018-02-0713.787.2670.2182.4002.18
2018-02-0813.797.2820.0731.2342.18
2018-02-0913.47.318-2.8283.2632.20
2018-02-1213.637.3501.7162.8362.21
2018-02-1313.617.371-0.1471.8342.21
2018-02-1413.647.3840.2201.1022.22
2018-02-2213.617.403-0.2201.6862.22
2018-02-2313.427.423-1.3961.8372.23
2018-02-2613.497.4380.5221.2672.23
2018-02-2713.377.455-0.8901.5572.24
2018-02-2813.387.4680.0751.1972.24
2018-03-0113.677.5012.1672.8402.25
2018-03-0213.597.518-0.5851.5362.26
2018-03-0513.147.570-3.3114.7832.27
2018-03-0613.077.588-0.5331.5982.28
2018-03-0713.127.6010.3831.2242.28
2018-03-0813.167.6100.3050.8382.28
2018-03-0913.287.6250.9121.3682.29
2018-03-1213.297.6350.0750.8282.29
2018-03-1313.357.6580.4512.1072.30
2018-03-1413.357.6720.0001.2732.30
2018-03-1513.227.689-0.9741.4982.31
2018-03-1613.217.696-0.0760.6812.31
2018-03-1913.177.705-0.3030.8332.31
2018-03-2013.227.7240.3801.6702.32
2018-03-2113.257.7350.2270.9832.32
2018-03-2213.287.7480.2261.2082.32
2018-03-2312.847.787-3.3133.6902.34
2018-03-2612.97.8130.4672.3362.34
2018-03-2712.997.8290.6981.4732.35
2018-03-2812.87.854-1.4632.3862.36
2018-03-2912.947.8701.0941.4842.36
2018-03-3013.097.8821.1591.0822.36
2018-04-0213.167.8990.5351.5282.37
2018-04-0313.037.906-0.9880.6842.37
2018-04-0413.017.923-0.1531.5352.38
2018-04-0912.667.936-0.8611.2532.38
2018-04-1012.747.9460.6320.9482.38
2018-04-1112.817.9540.5490.7852.39
2018-04-1212.637.969-1.4051.4052.39
2018-04-1312.557.982-0.6331.2672.39
2018-04-1612.378.004-1.4342.0722.40
2018-04-1712.168.029-1.6982.5062.41
2018-04-1812.198.0420.2471.3162.41
2018-04-1912.388.0601.5591.7232.42
2018-04-2012.168.080-1.7771.9392.42
2018-04-2312.118.096-0.4111.6452.43
2018-04-2412.338.1161.8171.8992.43
2018-04-2512.418.1310.6491.4602.44
2018-04-2612.288.144-1.0481.2892.44
2018-04-2712.258.158-0.2441.3842.45
2018-05-0212.058.182-1.6332.3672.45
2018-05-0312.078.1960.1661.3282.46
2018-05-0411.958.210-0.9941.4082.46
2018-05-0712.118.2311.3392.0922.47
2018-05-0812.168.2420.4131.1562.47
2018-05-0912.168.2500.0000.7402.47
2018-05-1012.228.2570.4930.7402.48
2018-05-1112.28.269-0.1641.1462.48
2018-05-1412.268.2830.4921.3932.48
2018-05-1512.248.295-0.1631.1422.49
2018-05-1612.428.3201.4712.4512.50
2018-05-1712.468.3330.3221.2082.50
2018-05-1812.388.349-0.6421.5252.50
2018-05-2112.448.3560.4850.7272.51
2018-05-2212.48.364-0.3220.7232.51
2018-05-2312.168.384-1.9352.0162.52
2018-05-2412.068.398-0.8221.3982.52
2018-05-2511.988.415-0.6631.6582.52
2018-05-2811.918.433-0.5841.8362.53
2018-05-2912.188.4612.2672.7712.54
2018-05-3012.38.4970.9853.5302.55
2018-05-3113.38.6048.1309.6752.58
2018-06-0112.998.637-2.3313.0082.59
2018-06-0412.98.663-0.6932.4632.60
2018-06-05138.6890.7752.4032.61
2018-06-0612.838.712-1.3082.0772.61
2018-06-0712.928.7410.7012.7282.62
2018-06-0812.718.774-1.6253.0962.63
2018-06-1112.698.794-0.1571.8882.64
2018-06-1212.938.8241.8912.7582.65
2018-06-1312.368.867-4.4084.2542.66
2018-06-1412.248.890-0.9712.2652.67
2018-06-1512.38.9100.4901.8792.67
2018-06-1911.339.000-7.8869.5122.70
2018-06-2011.299.037-0.3533.9722.71
2018-06-2111.049.083-2.2144.9602.72
2018-06-2211.189.1021.2682.0832.73
2018-06-2511.19.120-0.7161.9682.74
2018-06-2611.229.1431.0812.4322.74
2018-06-2711.139.156-0.8021.4262.75
2018-06-2811.119.172-0.1801.7072.75
2018-06-2911.419.1972.7002.6102.76
2018-07-0211.419.2200.0002.4542.77
2018-07-0311.469.2410.4382.1912.77
2018-07-0411.359.257-0.9601.7452.78
2018-07-0511.049.285-2.7312.9962.79
2018-07-0610.989.314-0.5433.1702.79
2018-07-0911.169.3301.6391.7302.80
2018-07-1011.299.3451.1651.6132.80
2018-07-1111.29.363-0.7971.8602.81
2018-07-1211.49.3881.7862.6792.82
2018-07-1311.429.4010.1751.3162.82
2018-07-1611.359.412-0.6131.2262.82
2018-07-1711.299.425-0.5291.3222.83
2018-07-1811.79.4763.6325.2262.84
2018-07-1911.439.501-2.3082.6502.85
2018-07-2011.559.5191.0501.9252.86
2018-07-2311.749.5501.6453.1172.86
2018-07-2411.799.5600.4261.0222.87
2018-07-2511.719.572-0.6791.2722.87
2018-07-2611.619.591-0.8541.9642.88
2018-07-2711.619.6010.0000.9472.88
2018-07-3011.49.624-1.8092.4982.89
2018-07-3111.419.6330.0880.9652.89
2018-08-0111.349.645-0.6131.2272.89
2018-08-0211.19.683-2.1164.1452.91
2018-08-0311.119.6930.0900.9912.91
2018-08-0611.369.7222.5273.0692.92
2018-08-0711.649.7552.4653.4332.93
2018-08-0811.579.776-0.6012.1482.93
2018-08-0911.599.7960.1732.0742.94
2018-08-1011.629.8060.2591.0352.94
2018-08-1311.739.8290.9472.4102.95
2018-08-1411.619.843-1.0231.4492.95
2018-08-1511.369.868-2.1532.6702.96
2018-08-1611.279.886-0.7921.8492.97
2018-08-1711.259.896-0.1771.0652.97
2018-08-2011.299.9130.3561.8672.97
2018-08-2111.389.9280.7971.5062.98
2018-08-2211.29.942-1.5821.5822.98
2018-08-2311.159.956-0.4461.4292.99
2018-08-2411.219.9720.5381.7042.99
2018-08-2711.339.9901.0701.9633.00
2018-08-2811.310.008-0.2651.8533.00
2018-08-2911.1810.026-1.0621.9473.01
2018-08-3011.210.0470.1792.3263.01
2018-08-3111.1110.066-0.8041.9643.02
2018-09-0311.1610.0780.4501.3503.02
2018-09-0411.2110.0950.4481.7923.03
2018-09-0511.0910.105-1.0701.0703.03
2018-09-0611.0110.117-0.7211.3533.04
2018-09-071110.130-0.0911.3623.04
2018-09-1010.8410.151-1.4552.3643.05
2018-09-1110.8310.161-0.0921.1073.05
2018-09-1210.8110.171-0.1851.1083.05
2018-09-1310.810.187-0.0931.7583.06
2018-09-1410.8610.1940.5560.8333.06
2018-09-1710.3810.232-4.4204.3283.07
2018-09-1810.4210.2540.3852.5053.08
2018-09-1910.5610.2801.3442.9753.08
2018-09-2010.5810.2900.1891.1363.09
2018-09-2110.7410.3051.5121.7013.09
2018-09-2510.5410.317-1.8621.3973.10
2018-09-2610.610.3300.5691.4233.10
2018-09-2710.4110.348-1.7922.0753.10
2018-09-2810.4810.3550.6720.8653.11
2018-10-0810.110.376-3.6262.3853.11
2018-10-0910.110.3860.0001.1883.12
2018-10-1010.0510.395-0.4951.1883.12
2018-10-119.2510.446-7.9606.5673.13
2018-10-129.110.480-1.6224.4323.14
2018-10-158.9210.499-1.9782.6373.15
2018-10-168.7510.525-1.9063.4753.16
2018-10-178.810.5440.5712.6293.16
2018-10-188.5810.559-2.5002.1593.17
2018-10-198.7610.5852.0983.4973.18
2018-10-229.1410.6274.3385.5943.19
2018-10-238.9510.651-2.0793.1733.20
2018-10-248.9510.6640.0001.6763.20
2018-10-258.810.682-1.6762.4583.20
2018-10-268.9410.7011.5912.6143.21
2018-10-298.910.723-0.4472.9083.22
2018-10-309.1310.7442.5842.8093.22
2018-10-319.3710.7742.6293.8343.23
2018-11-019.310.793-0.7472.4553.24
2018-11-029.5510.8042.6881.3983.24
2018-11-059.8410.8343.0373.6653.25
2018-11-069.4610.854-2.5752.4723.26
2018-11-079.3810.869-0.8461.9033.26
2018-11-089.4510.8840.7461.9193.27
2018-11-099.6310.9121.9053.4923.27
2018-11-129.6510.9350.2082.9083.28
2018-11-139.7410.9570.9332.6943.29
2018-11-149.7610.9710.2051.7453.29
2018-11-159.8410.9840.8201.5373.30
2018-11-161011.0041.6262.4393.30
2018-11-199.9411.025-0.6002.5003.31
2018-11-209.6311.051-3.1193.3203.32
2018-11-219.9111.0822.9083.7383.32
2018-11-2210.0111.1031.0092.4223.33
2018-11-239.8311.125-1.7982.7973.34
2018-11-269.6711.147-1.6282.6453.34
2018-11-279.9211.1662.5852.3783.35
2018-11-289.9711.1920.5043.1253.36
2018-11-299.9311.202-0.4011.2043.36
2018-11-3010.0911.2291.6113.1223.37
2018-12-0310.1611.2560.6943.2713.38
2018-12-0410.1411.270-0.1971.5753.38
2018-12-059.9811.280-1.5781.2823.38
2018-12-069.8111.298-1.7032.2043.39
2018-12-079.8411.3120.3061.7333.39
2018-12-109.8311.327-0.1021.7283.40
2018-12-119.9411.3431.1192.0353.40
2018-12-129.8411.362-1.0062.2133.41
2018-12-139.8911.3740.5081.5243.41
2018-12-149.9411.3830.5061.0113.41
2018-12-179.8411.401-1.0062.2133.42
2018-12-189.5911.421-2.5412.5413.43
2018-12-199.5411.432-0.5211.3563.43
2018-12-209.5811.4430.4191.3633.43
2018-12-219.4211.466-1.6702.9233.44
2018-12-249.6211.4872.1232.6543.45
2018-12-259.5711.497-0.5201.2473.45
2018-12-269.6211.5110.5221.7763.45
2018-12-279.3111.551-3.2225.1983.47
2018-12-289.2511.565-0.6441.8263.47
2019-01-029.1211.591-1.4053.3513.48
2019-01-039.1511.6030.3291.6453.48
2019-01-049.3411.6292.0773.2793.49
2019-01-079.4711.6501.3922.6773.50
2019-01-089.511.6740.3173.0623.50
2019-01-099.5611.6940.6322.4213.51
2019-01-109.5211.706-0.4181.5693.51
2019-01-119.5311.7160.1051.2613.51
2019-01-149.5511.7240.2101.0493.52
2019-01-159.6211.7450.7332.5133.52
2019-01-169.6611.7570.4161.5593.53
2019-01-179.5811.773-0.8281.9673.53
2019-01-189.5711.781-0.1041.0443.53
2019-01-219.7711.8012.0902.4033.54
2019-01-229.6411.812-1.3311.4333.54
2019-01-239.5711.821-0.7261.0373.55
2019-01-249.6311.8320.6271.4633.55
2019-01-259.5511.841-0.8311.0383.55
2019-01-289.3711.863-1.8852.8273.56
2019-01-299.2911.879-0.8542.1343.56
2019-01-309.1111.900-1.9382.6913.57
2019-01-318.8711.922-2.6343.0743.58
2019-02-019.111.9442.5932.8183.58
2019-02-119.3711.9682.9673.0773.59
2019-02-129.4711.9911.0672.9883.60
2019-02-139.6212.0051.5841.6903.60
2019-02-149.8612.0332.4953.4303.61
2019-02-159.6912.049-1.7241.9273.61
2019-02-189.9612.0692.7862.4773.62
2019-02-199.8512.096-1.1043.3133.63
2019-02-209.9112.1220.6093.1473.64
2019-02-219.9512.1420.4042.4223.64
2019-02-2210.0612.1601.1062.1113.65
2019-02-2510.5412.2034.7714.8713.66
2019-02-2610.4712.240-0.6644.2693.67
2019-02-2710.4412.268-0.2873.1523.68
2019-02-2810.4512.2840.0961.9163.69
2019-03-0110.4712.3080.1912.6793.69
2019-03-0410.5112.3270.3822.1973.70
2019-03-0510.5712.3380.5711.2373.70
2019-03-0610.7512.3581.7032.2713.71
2019-03-0710.8612.3871.0233.1633.72
2019-03-0810.412.419-4.2363.6833.73
2019-03-1110.6512.4422.4042.5963.73
2019-03-1210.912.4822.3474.4133.74
2019-03-1310.9312.5150.2753.6703.75
2019-03-1410.7112.540-2.0132.7453.76
2019-03-1511.1312.5803.9224.2953.77
2019-03-1811.2612.6021.1682.4263.78
2019-03-1911.2512.617-0.0891.5993.79
2019-03-2011.2712.6410.1782.5783.79
2019-03-2111.1812.655-0.7991.4203.80
2019-03-2211.7612.7215.1886.7983.82
2019-03-2511.6912.764-0.5954.4223.83
2019-03-2611.2312.808-3.9354.7053.84
2019-03-2711.7512.8624.6305.4323.86
2019-03-2811.4712.886-2.3832.5533.87
2019-03-2911.7512.9222.4413.6623.88
2019-04-0112.0412.9472.4682.4683.88
2019-04-0211.9112.967-1.0802.0763.89
2019-04-0311.9612.9810.4201.4273.89
2019-04-0411.9412.994-0.1671.2543.90
2019-04-0811.6613.027-2.3453.4343.91
2019-04-0911.7313.0430.6001.6303.91
2019-04-1011.7213.063-0.0852.0463.92
2019-04-1111.5213.079-1.7061.6213.92
2019-04-1211.3713.104-1.3022.6913.93
2019-04-1511.4413.1260.6162.2873.94
2019-04-1611.5613.1451.0491.9233.94
2019-04-1711.6413.1600.6921.5573.95
2019-04-1811.5613.172-0.6871.2893.95
2019-04-1911.6513.1860.7791.3843.96
2019-04-2211.7813.2121.1162.6613.96
2019-04-2311.413.250-3.2264.0753.98
2019-04-2411.3813.270-0.1752.1053.98
2019-04-2510.9813.307-3.5154.0423.99
2019-04-2610.8313.328-1.3662.2774.00
2019-04-299.9713.387-7.9417.1104.02
2019-04-3010.1213.4061.5052.2074.02
2019-05-069.3513.462-7.6097.2134.04
2019-05-079.413.4810.5352.4604.04
2019-05-089.3713.498-0.3192.2344.05
2019-05-099.3313.508-0.4271.2814.05
2019-05-109.513.5291.8222.5724.06
2019-05-139.3613.543-1.4741.7894.06
2019-05-149.3113.550-0.5340.9624.07
2019-05-159.4313.5611.2891.3964.07
2019-05-169.4713.5700.4241.1664.07
2019-05-179.2313.598-2.5343.5904.08
2019-05-209.1213.616-1.1922.3844.08
2019-05-219.2213.6301.0961.7544.09
2019-05-229.0913.644-1.4101.9524.09
2019-05-238.9613.657-1.4301.6504.10
2019-05-248.8813.668-0.8931.5634.10
2019-05-278.9813.6831.1261.9144.10
2019-05-288.9713.690-0.1111.0024.11
2019-05-299.0213.6970.5570.8924.11
2019-05-308.9613.707-0.6651.3304.11
2019-05-318.9913.7180.3351.4514.12
2019-06-038.9513.728-0.4451.4464.12
2019-06-048.8713.740-0.8941.5644.12
2019-06-058.8913.7470.2250.9024.12
2019-06-068.8113.757-0.9001.4624.13
2019-06-108.8613.7670.5681.3624.13
2019-06-119.0613.7862.2572.4834.14
2019-06-129.0313.797-0.3311.4354.14
2019-06-139.0413.8040.1110.9974.14
2019-06-148.9813.815-0.6641.4384.14
2019-06-179.0713.8251.0021.2254.15
2019-06-189.0713.8300.0000.7724.15
2019-06-199.1913.8391.3231.1034.15
2019-06-209.3813.8622.0672.9384.16
2019-06-219.4413.8730.6401.3864.16
2019-06-249.4613.8790.2120.8474.16
2019-06-259.4213.900-0.4232.6434.17
2019-06-269.3713.907-0.5310.8494.17
2019-06-279.3913.9110.2130.5344.17
2019-06-289.2913.929-1.0652.3434.18
2019-07-019.4413.9371.6151.0764.18
2019-07-029.4513.9420.1060.6364.18
2019-07-039.3613.952-0.9521.1644.19
2019-07-049.413.9570.4270.7484.19
2019-07-059.4813.9660.8511.0644.19
2019-07-089.8214.0273.5867.4894.21
2019-07-099.6114.056-2.1383.6664.22
2019-07-109.6314.0770.2082.6014.22
2019-07-119.6814.0880.5191.3504.23
2019-07-129.714.1040.2071.9634.23
2019-07-159.6414.128-0.6192.9904.24
2019-07-169.5314.140-1.1411.5564.24
2019-07-179.4914.145-0.4200.5254.24
2019-07-189.2914.159-2.1071.8974.25
2019-07-199.2814.172-0.1081.6154.25
2019-07-229.1114.187-1.8321.9404.26
2019-07-239.1714.1930.6590.8784.26
2019-07-249.2814.2031.2001.3094.26
2019-07-259.2814.2120.0001.0784.26
2019-07-269.3214.2190.4310.9704.27
2019-07-299.2914.232-0.3221.6094.27
2019-07-309.3114.2380.2150.8614.27
2019-07-319.2814.245-0.3220.8594.27
2019-08-019.3414.2580.6471.7244.28
2019-08-029.1714.266-1.8200.9644.28
2019-08-059.0314.276-1.5271.3094.28
2019-08-068.8514.294-1.9932.4364.29
2019-08-078.8514.3040.0001.3564.29
2019-08-088.8814.3090.3390.6784.29
2019-08-098.8614.317-0.2251.1264.30
2019-08-128.9514.3291.0161.5804.30
2019-08-138.8314.339-1.3411.3414.30
2019-08-148.8614.3440.3400.6804.30
2019-08-158.8514.360-0.1132.2574.31
2019-08-169.0114.3811.8082.7124.31
2019-08-199.1414.3941.4431.7764.32
2019-08-209.0714.403-0.7661.2044.32
2019-08-219.0514.408-0.2210.6624.32
2019-08-229.1214.4170.7731.2154.33
2019-08-239.0614.426-0.6581.0964.33
2019-08-269.0914.4490.3313.0914.33
2019-08-279.214.4601.2101.4304.34
2019-08-289.3114.4851.1963.1524.35
2019-08-299.2514.492-0.6440.9674.35
2019-08-309.1414.513-1.1892.7034.35
2019-09-029.3114.5301.8602.1884.36
2019-09-039.3114.5350.0000.7524.36
2019-09-049.4914.5561.9332.5784.37
2019-09-059.4714.567-0.2111.3704.37
2019-09-069.4814.5750.1061.0564.37
2019-09-099.6214.5861.4771.3714.38
2019-09-109.6214.5950.0001.1434.38
2019-09-119.4914.609-1.3511.7674.38
2019-09-129.614.6221.1591.5814.39
2019-09-169.5914.628-0.1040.7294.39
2019-09-179.3714.645-2.2942.2944.39
2019-09-189.3814.6530.1070.9614.40
2019-09-199.7514.6843.9453.8384.41
2019-09-209.614.703-1.5382.3594.41
2019-09-239.4614.716-1.4581.6674.41
2019-09-249.3814.727-0.8461.3744.42
2019-09-259.2614.738-1.2791.3864.42
2019-09-269.0614.761-2.1603.1324.43
2019-09-279.1914.7711.4351.2144.43
2019-09-309.0214.785-1.8501.9594.44
2019-10-088.9314.799-0.9981.8854.44
2019-10-098.9314.8070.0001.0084.44
2019-10-108.9914.8150.6721.1204.44
2019-10-118.9814.824-0.1111.1124.45
2019-10-149.0814.8321.1141.1144.45
2019-10-159.0214.840-0.6611.1014.45
2019-10-168.9814.849-0.4431.2204.45
2019-10-178.9314.858-0.5571.1144.46
2019-10-188.8814.868-0.5601.4564.46
2019-10-218.9214.8760.4501.0144.46
2019-10-228.9114.883-0.1121.0094.47
2019-10-238.8814.888-0.3370.6734.47
2019-10-248.8914.8930.1130.5634.47
2019-10-258.9214.8990.3370.9004.47
2019-10-289.0214.9101.1211.4574.47
2019-10-299.0114.917-0.1110.8874.48
2019-10-308.9614.925-0.5551.1104.48
2019-10-318.9814.9340.2231.1164.48
2019-11-018.9814.9440.0001.4484.48
2019-11-049.0114.9510.3340.8914.49
2019-11-059.0414.9640.3331.6654.49
2019-11-069.0914.9760.5531.6594.49
2019-11-079.1114.9860.2201.3204.50
2019-11-089.0614.993-0.5490.8784.50
2019-11-118.915.005-1.7661.6564.50
2019-11-128.915.0130.0001.0114.50
2019-11-138.8915.019-0.1120.8994.51
2019-11-148.9515.0330.6751.8004.51
2019-11-158.8615.041-1.0061.1174.51
2019-11-188.8115.045-0.5640.5644.51
2019-11-198.8815.0530.7951.0224.52
2019-11-208.8715.056-0.1130.4504.52
2019-11-218.8815.0630.1131.0154.52
2019-11-228.8715.068-0.1130.6764.52
2019-11-258.9715.0801.1271.5784.52
2019-11-26915.0890.3341.1154.53
2019-11-278.9715.096-0.3331.0004.53
2019-11-288.9815.1030.1110.8924.53
2019-11-298.9515.109-0.3340.8914.53
2019-12-028.8915.121-0.6701.5644.54
2019-12-038.8915.1280.0000.9004.54
2019-12-048.8615.135-0.3371.0124.54
2019-12-058.9115.1410.5640.7904.54
2019-12-068.9615.1460.5610.6734.54
2019-12-098.9515.154-0.1121.0044.55
2019-12-108.9815.1640.3351.3414.55
2019-12-118.9715.169-0.1110.7804.55
2019-12-129.1215.1981.6723.7904.56
2019-12-139.0915.207-0.3291.0964.56
2019-12-169.1915.2221.1001.9804.57
2019-12-179.1815.231-0.1091.1974.57
2019-12-189.1815.2390.0001.0894.57
2019-12-199.2215.2460.4360.8714.57
2019-12-209.1415.255-0.8681.1934.58
2019-12-239.0215.268-1.3131.7514.58
2019-12-249.0515.2730.3330.6654.58
2019-12-259.0415.280-0.1100.8844.58
2019-12-269.0715.2860.3320.8854.59
2019-12-279.0915.2930.2210.8824.59
2019-12-309.1415.3040.5501.4304.59
2019-12-319.1715.3180.3281.8604.60
2020-01-029.2415.3280.7631.2004.60
2020-01-039.2715.3350.3250.9744.60