咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华能水电股票出租 每股收益 日内T+0交易收益估算
洛阳玻璃 ST嘉陵 航天电子 博瑞传播 亚泰集团 广泽股份 博闻科技 杉杉股份 宏发股份

华能水电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-204.090000
2018-03-204.10.0080.2442.2000.00
2018-03-214.110.0190.2443.4150.01
2018-03-224.050.023-1.4601.2170.01
2018-03-233.760.042-7.1605.9260.01
2018-03-263.740.061-0.5326.1170.02
2018-03-273.810.0691.8722.6740.02
2018-03-283.770.081-1.0503.6750.02
2018-03-293.80.0860.7961.5920.03
2018-03-303.780.090-0.5261.3160.03
2018-04-023.740.095-1.0581.5870.03
2018-04-033.650.100-2.4061.6040.03
2018-04-043.630.106-0.5481.9180.03
2018-04-093.550.111-0.8381.6760.03
2018-04-103.690.1303.9446.1970.04
2018-04-113.640.134-1.3551.3550.04
2018-04-123.70.1441.6483.2970.04
2018-04-133.710.1490.2701.6220.04
2018-04-163.610.161-2.6954.0430.05
2018-04-173.530.170-2.2163.0470.05
2018-04-183.520.179-0.2833.1160.05
2018-04-193.530.1840.2841.4200.06
2018-04-203.450.191-2.2662.5500.06
2018-04-233.410.197-1.1592.3190.06
2018-04-243.450.2031.1732.0530.06
2018-04-253.440.207-0.2901.1590.06
2018-04-263.360.216-2.3263.4880.06
2018-04-273.350.221-0.2981.7860.07
2018-05-023.310.227-1.1942.0900.07
2018-05-033.290.234-0.6042.4170.07
2018-05-043.290.2390.0001.8240.07
2018-05-073.330.2431.2161.5200.07
2018-05-083.350.2460.6011.2010.07
2018-05-093.310.251-1.1941.4930.08
2018-05-103.320.2530.3020.9060.08
2018-05-113.290.256-0.9041.2050.08
2018-05-143.270.260-0.6081.5200.08
2018-05-153.60.29410.09211.3150.09
2018-05-163.450.303-4.1673.0560.09
2018-05-173.390.309-1.7392.0290.09
2018-05-183.430.3181.1803.2450.10
2018-05-213.460.3230.8751.7490.10
2018-05-223.510.3361.4454.3350.10
2018-05-233.550.3511.1405.1280.11
2018-05-243.490.357-1.6901.9720.11
2018-05-253.440.362-1.4331.7190.11
2018-05-283.350.370-2.6162.9070.11
2018-05-293.360.3760.2992.0900.11
2018-05-303.220.383-4.1672.6790.11
2018-05-313.280.3881.8631.8630.12
2018-06-013.260.393-0.6101.8290.12
2018-06-043.320.3981.8401.8400.12
2018-06-053.310.402-0.3011.5060.12
2018-06-063.370.4141.8134.2300.12
2018-06-073.350.421-0.5932.3740.13
2018-06-083.330.425-0.5971.4930.13
2018-06-113.320.430-0.3001.8020.13
2018-06-123.330.4340.3011.5060.13
2018-06-133.270.440-1.8022.1020.13
2018-06-143.270.4450.0001.8350.13
2018-06-153.230.450-1.2231.8350.13
2018-06-192.990.471-7.4308.6690.14
2018-06-203.010.4780.6692.6760.14
2018-06-212.980.485-0.9972.6580.15
2018-06-222.990.4900.3362.0130.15
2018-06-253.010.4930.6691.3380.15
2018-06-263.020.5000.3322.6580.15
2018-06-273.010.505-0.3311.9870.15
2018-06-282.980.510-0.9972.3260.15
2018-06-293.040.5182.0133.0200.16
2018-07-022.990.523-1.6451.9740.16
2018-07-033.010.5260.6691.3380.16
2018-07-042.980.529-0.9970.9970.16
2018-07-052.890.539-3.0204.0270.16
2018-07-062.860.552-1.0385.5360.17
2018-07-092.910.5581.7482.4480.17
2018-07-102.910.5600.0001.0310.17
2018-07-112.820.568-3.0933.4360.17
2018-07-122.90.5812.8375.3190.17
2018-07-132.90.5840.0001.3790.18
2018-07-162.880.587-0.6901.0340.18
2018-07-172.870.589-0.3471.0420.18
2018-07-183.040.6165.92310.4530.18
2018-07-192.950.621-2.9611.9740.19
2018-07-203.010.6312.0344.0680.19
2018-07-233.050.6391.3293.3220.19
2018-07-243.120.6552.2955.9020.20
2018-07-253.070.659-1.6031.6030.20
2018-07-263.120.6701.6294.2350.20
2018-07-273.090.678-0.9623.2050.20
2018-07-303.060.684-0.9712.2650.21
2018-07-313.080.6890.6541.9610.21
2018-08-013.030.696-1.6232.9220.21
2018-08-022.960.707-2.3104.2900.21
2018-08-032.970.7090.3381.0140.21
2018-08-062.90.716-1.6952.7120.21
2018-08-072.960.7232.0692.7590.22
2018-08-082.950.725-0.3381.0140.22
2018-08-0930.7351.6954.0680.22
2018-08-102.990.739-0.3331.3330.22
2018-08-132.950.742-1.3381.3380.22
2018-08-142.950.7450.0001.0170.22
2018-08-152.90.749-1.6952.0340.22
2018-08-162.880.754-0.6902.0690.23
2018-08-172.850.760-1.0422.4310.23
2018-08-202.860.7640.3511.7540.23
2018-08-212.890.7691.0491.7480.23
2018-08-222.850.772-1.3841.3840.23
2018-08-232.860.7740.3511.0530.23
2018-08-242.870.7790.3502.0980.23
2018-08-272.890.7840.6971.7420.24
2018-08-282.890.7850.0000.6920.24
2018-08-292.880.787-0.3460.6920.24
2018-08-302.860.789-0.6941.0420.24
2018-08-312.830.793-1.0491.7480.24
2018-09-032.790.798-1.4132.1200.24
2018-09-042.810.8030.7171.7920.24
2018-09-052.780.807-1.0681.7790.24
2018-09-062.810.8191.0795.0360.25
2018-09-072.810.8220.0001.4230.25
2018-09-102.820.8270.3562.1350.25
2018-09-112.810.830-0.3551.4180.25
2018-09-122.830.8350.7122.1350.25
2018-09-132.830.8390.0001.4130.25
2018-09-142.810.842-0.7071.4130.25
2018-09-172.780.845-1.0681.4230.25
2018-09-182.810.8501.0792.1580.26
2018-09-192.830.8540.7121.4230.26
2018-09-202.810.855-0.7070.7070.26
2018-09-212.840.8591.0681.7790.26
2018-09-252.820.864-0.7041.7610.26
2018-09-262.830.8670.3551.4180.26
2018-09-272.80.870-1.0601.4130.26
2018-09-282.820.8730.7141.0710.26
2018-10-082.750.877-2.4821.7730.26
2018-10-092.760.8780.3640.7270.26
2018-10-102.760.8810.0001.0870.26
2018-10-112.540.898-7.9717.9710.27
2018-10-122.510.909-1.1815.5120.27
2018-10-152.470.915-1.5942.7890.27
2018-10-162.440.921-1.2152.8340.28
2018-10-172.410.928-1.2303.6890.28
2018-10-182.310.937-4.1494.5640.28
2018-10-192.340.9471.2995.1950.28
2018-10-222.530.9668.1208.9740.29
2018-10-232.530.9750.0004.3480.29
2018-10-242.630.9873.9535.1380.30
2018-10-252.791.0146.08411.7870.30
2018-10-262.831.0221.4343.2260.31
2018-10-292.821.030-0.3533.5340.31
2018-10-3031.0456.3836.0280.31
2018-10-3131.0510.0002.3330.32
2018-11-012.991.057-0.3332.3330.32
2018-11-0231.0610.3341.6720.32
2018-11-053.111.0753.6675.3330.32