咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华能水电股票出租 每股收益 日内T+0交易收益估算
多喜爱 金发拉比 汇洁股份 蓝黛传动 索菱股份 先锋电子 国恩股份 普路通 科迪乳业

华能水电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-252.990000
2018-06-253.010.0030.6691.3380.00
2018-06-263.020.0100.3322.6580.00
2018-06-273.010.015-0.3311.9870.00
2018-06-282.980.021-0.9972.3260.01
2018-06-293.040.0282.0133.0200.01
2018-07-022.990.033-1.6451.9740.01
2018-07-033.010.0370.6691.3380.01
2018-07-042.980.039-0.9970.9970.01
2018-07-052.890.049-3.0204.0270.01
2018-07-062.860.062-1.0385.5360.02
2018-07-092.910.0681.7482.4480.02
2018-07-102.910.0710.0001.0310.02
2018-07-112.820.079-3.0933.4360.02
2018-07-122.90.0912.8375.3190.03
2018-07-132.90.0950.0001.3790.03
2018-07-162.880.097-0.6901.0340.03
2018-07-172.870.100-0.3471.0420.03
2018-07-183.040.1265.92310.4530.04
2018-07-192.950.131-2.9611.9740.04
2018-07-203.010.1412.0344.0680.04
2018-07-233.050.1501.3293.3220.04
2018-07-243.120.1652.2955.9020.05
2018-07-253.070.169-1.6031.6030.05
2018-07-263.120.1801.6294.2350.05
2018-07-273.090.188-0.9623.2050.06
2018-07-303.060.194-0.9712.2650.06
2018-07-313.080.1990.6541.9610.06
2018-08-013.030.207-1.6232.9220.06
2018-08-022.960.217-2.3104.2900.07
2018-08-032.970.2200.3381.0140.07
2018-08-062.90.226-1.6952.7120.07
2018-08-072.960.2332.0692.7590.07
2018-08-082.950.236-0.3381.0140.07
2018-08-0930.2461.6954.0680.07
2018-08-102.990.249-0.3331.3330.07
2018-08-132.950.252-1.3381.3380.08
2018-08-142.950.2550.0001.0170.08
2018-08-152.90.260-1.6952.0340.08
2018-08-162.880.265-0.6902.0690.08
2018-08-172.850.271-1.0422.4310.08
2018-08-202.860.2750.3511.7540.08
2018-08-212.890.2791.0491.7480.08
2018-08-222.850.282-1.3841.3840.08
2018-08-232.860.2850.3511.0530.09
2018-08-242.870.2900.3502.0980.09
2018-08-272.890.2940.6971.7420.09
2018-08-282.890.2960.0000.6920.09
2018-08-292.880.297-0.3460.6920.09
2018-08-302.860.300-0.6941.0420.09
2018-08-312.830.304-1.0491.7480.09
2018-09-032.790.309-1.4132.1200.09
2018-09-042.810.3130.7171.7920.09
2018-09-052.780.317-1.0681.7790.10
2018-09-062.810.3291.0795.0360.10
2018-09-072.810.3320.0001.4230.10
2018-09-102.820.3370.3562.1350.10
2018-09-112.810.341-0.3551.4180.10
2018-09-122.830.3460.7122.1350.10
2018-09-132.830.3490.0001.4130.10
2018-09-142.810.352-0.7071.4130.11
2018-09-172.780.356-1.0681.4230.11
2018-09-182.810.3611.0792.1580.11
2018-09-192.830.3640.7121.4230.11
2018-09-202.810.366-0.7070.7070.11
2018-09-212.840.3701.0681.7790.11
2018-09-252.820.374-0.7041.7610.11
2018-09-262.830.3770.3551.4180.11
2018-09-272.80.381-1.0601.4130.11
2018-09-282.820.3830.7141.0710.11
2018-10-082.750.387-2.4821.7730.12
2018-10-092.760.3890.3640.7270.12
2018-10-102.760.3910.0001.0870.12
2018-10-112.540.408-7.9717.9710.12
2018-10-122.510.420-1.1815.5120.13
2018-10-152.470.425-1.5942.7890.13
2018-10-162.440.431-1.2152.8340.13
2018-10-172.410.439-1.2303.6890.13
2018-10-182.310.447-4.1494.5640.13
2018-10-192.340.4581.2995.1950.14
2018-10-222.530.4778.1208.9740.14
2018-10-232.530.4860.0004.3480.15
2018-10-242.630.4973.9535.1380.15
2018-10-252.790.5246.08411.7870.16
2018-10-262.830.5321.4343.2260.16
2018-10-292.820.540-0.3533.5340.16
2018-10-3030.5556.3836.0280.17
2018-10-3130.5610.0002.3330.17
2018-11-012.990.567-0.3332.3330.17
2018-11-0230.5710.3341.6720.17
2018-11-053.110.5853.6675.3330.18