咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山东钢铁股票出租 每股收益 日内T+0交易收益估算
美年健康 国光电器 轴研科技 宝鹰股份 宁波华翔 紫光国微 三花智控 中工国际 同洲电子

山东钢铁股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-032.020000
2018-08-032.020.0000.0000.0000.00
2018-08-161.870.0072.1864.3720.00
2018-08-171.860.0131.6393.8250.00
2018-08-201.870.0180.5383.2260.01
2018-08-211.860.021-0.5352.1390.01
2018-08-221.860.0240.0002.1510.01
2018-08-231.850.027-0.5381.6130.01
2018-08-241.840.029-0.5411.6220.01
2018-08-271.850.0320.5431.6300.01
2018-08-281.840.034-0.5411.6220.01
2018-08-291.820.036-1.0871.0870.01
2018-08-301.80.039-1.0992.1980.01
2018-08-311.780.041-1.1111.1110.01
2018-09-031.770.044-0.5622.2470.01
2018-09-041.780.0480.5652.2600.01
2018-09-051.760.051-1.1242.2470.02
2018-09-061.760.0530.0001.1360.02
2018-09-071.770.0560.5682.2730.02
2018-09-101.760.058-0.5651.1300.02
2018-09-111.720.062-2.2732.8410.02
2018-09-121.710.063-0.5811.1630.02
2018-09-131.720.0650.5851.1700.02
2018-09-141.730.0680.5811.7440.02
2018-09-171.690.071-2.3122.3120.02
2018-09-181.730.0762.3673.5500.02
2018-09-191.740.0790.5782.3120.02
2018-09-201.740.0810.0001.1490.02
2018-09-211.770.0851.7242.8740.03
2018-09-251.750.086-1.1300.5650.03
2018-09-261.760.0890.5711.7140.03
2018-09-271.750.091-0.5681.7050.03
2018-09-281.810.1003.4295.7140.03
2018-10-081.760.103-2.7622.2100.03
2018-10-091.760.1050.0001.7050.03
2018-10-101.770.1090.5682.2730.03
2018-10-111.640.120-7.3457.9100.04
2018-10-121.650.1270.6105.4880.04
2018-10-151.620.132-1.8183.6360.04
2018-10-161.610.136-0.6173.0860.04
2018-10-171.630.1391.2422.4840.04
2018-10-181.590.143-2.4542.4540.04
2018-10-191.610.1491.2584.4030.04
2018-10-221.670.1563.7275.5900.05
2018-10-231.640.161-1.7963.5930.05
2018-10-241.650.1660.6103.0490.05
2018-10-251.660.1710.6063.6360.05
2018-10-261.690.1751.8073.0120.05
2018-10-291.690.1800.0003.5500.05
2018-10-301.710.1871.1835.3250.06
2018-10-311.710.1920.0002.9240.06
2018-11-011.690.195-1.1702.3390.06
2018-11-021.730.1972.3671.7750.06
2018-11-051.710.200-1.1561.7340.06