咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海电力股票出租 每股收益 日内T+0交易收益估算
中牧股份 复星医药 伊力特 *ST大唐 金种子酒 江苏吴中 生物股份 *ST哈空 福日电子

上海电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-256.910000
2018-06-256.850.013-0.8682.3150.00
2018-06-266.740.030-1.6062.9200.01
2018-06-276.670.040-1.0391.7800.01
2018-06-286.670.0500.0001.9490.02
2018-06-296.740.0621.0492.0990.02
2018-07-026.610.075-1.9292.3740.02
2018-07-036.70.0871.3622.1180.03
2018-07-047.080.1435.6729.5520.04
2018-07-057.010.162-0.9893.1070.05
2018-07-066.940.184-0.9993.8520.06
2018-07-097.040.1951.4411.8730.06
2018-07-106.940.205-1.4201.8470.06
2018-07-116.780.217-2.3052.0170.07
2018-07-126.950.2332.5072.8020.07
2018-07-136.920.244-0.4321.8710.07
2018-07-166.980.2550.8671.8790.08
2018-07-177.040.2650.8601.7190.08
2018-07-187.410.3255.2569.6590.10
2018-07-197.420.3500.1354.0490.10
2018-07-207.730.4004.1787.8170.12
2018-07-237.780.4180.6472.8460.13
2018-07-247.740.428-0.5141.4140.13
2018-07-257.630.440-1.4211.9380.13
2018-07-267.680.4540.6552.2280.14
2018-07-277.690.4720.1302.7340.14
2018-07-307.870.4942.3413.3810.15
2018-07-317.660.533-2.6686.0990.16
2018-08-017.510.548-1.9582.4800.16
2018-08-027.460.572-0.6663.8620.17
2018-08-037.460.5820.0001.6090.17
2018-08-067.210.611-2.6994.8580.18
2018-08-077.320.6251.5262.2190.19
2018-08-087.390.6450.9563.2790.19
2018-08-097.620.6633.1122.8420.20
2018-08-107.430.684-2.4933.2810.21
2018-08-137.30.700-1.7502.6920.21
2018-08-147.270.712-0.4111.9180.21
2018-08-157.20.725-0.9632.2010.22
2018-08-167.360.7552.2224.8610.23
2018-08-177.160.773-2.7173.1250.23
2018-08-207.140.797-0.2794.0500.24
2018-08-217.270.8171.8213.2210.25
2018-08-227.240.823-0.4130.9630.25
2018-08-237.230.840-0.1382.9010.25
2018-08-247.240.8500.1381.6600.26
2018-08-277.40.8662.2102.6240.26
2018-08-287.410.8720.1350.9460.26
2018-08-297.340.883-0.9451.7540.26
2018-08-307.390.8920.6811.4990.27
2018-08-317.430.9110.5412.9770.27
2018-09-037.460.9180.4041.2110.28
2018-09-047.550.9311.2062.0110.28
2018-09-057.470.945-1.0602.2520.28
2018-09-067.420.955-0.6691.6060.29
2018-09-077.490.9660.9431.8870.29
2018-09-107.40.982-1.2022.5370.29
2018-09-117.481.0001.0812.8380.30
2018-09-127.561.0121.0701.8720.30
2018-09-137.611.0200.6611.3230.31
2018-09-147.61.030-0.1311.5770.31
2018-09-177.421.050-2.3683.2890.32
2018-09-187.581.0722.1563.3690.32
2018-09-197.631.0830.6601.8470.32
2018-09-207.671.0970.5242.0970.33
2018-09-217.681.1040.1301.1730.33
2018-09-257.671.114-0.1301.5630.33
2018-09-267.541.128-1.6952.2160.34
2018-09-277.421.144-1.5922.5200.34
2018-09-287.51.1561.0782.0220.35
2018-10-087.221.176-3.7333.3330.35
2018-10-097.171.186-0.6931.6620.36
2018-10-107.031.199-1.9532.2320.36
2018-10-116.731.231-4.2675.6900.37
2018-10-126.551.262-2.6755.6460.38
2018-10-156.421.276-1.9852.5950.38
2018-10-166.361.293-0.9353.1150.39
2018-10-176.381.3080.3142.9870.39
2018-10-186.191.325-2.9783.2920.40
2018-10-196.351.3442.5853.5540.40
2018-10-226.671.3745.0395.3540.41
2018-10-236.521.392-2.2493.2980.42
2018-10-246.481.403-0.6132.1470.42
2018-10-256.51.4290.3094.6300.43
2018-10-266.511.4400.1542.1540.43
2018-10-296.451.452-0.9222.1510.44
2018-10-306.581.4662.0162.6360.44
2018-10-316.761.4892.7363.9510.45
2018-11-016.971.5193.1075.1780.46
2018-11-027.361.5545.5955.7390.47
2018-11-057.371.5710.1362.8530.47