咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海电力股票出租 每股收益 日内T+0交易收益估算
法 尔 胜 欢瑞世纪 *ST东凌 双汇发展 津滨发展 鞍钢股份 赣能股份 现代投资 航天科技

上海电力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-208.310000
2018-03-208.290.010-0.2411.4440.00
2018-03-218.30.0190.1211.3270.01
2018-03-228.460.0461.9283.8550.01
2018-03-238.560.1111.1829.1020.03
2018-03-268.630.1950.81811.6820.06
2018-03-278.990.2334.1715.0980.07
2018-03-289.010.2530.2222.5580.08
2018-03-298.850.278-1.7763.4410.08
2018-03-308.790.294-0.6782.1470.09
2018-04-028.760.308-0.3411.9340.09
2018-04-038.640.323-1.3702.0550.10
2018-04-048.590.332-0.5791.2730.10
2018-04-098.460.3470.8342.1450.10
2018-04-108.470.3550.1181.1820.11
2018-04-118.550.3650.9451.2990.11
2018-04-128.40.379-1.7542.1050.11
2018-04-138.210.400-2.2622.9760.12
2018-04-168.020.419-2.3142.9230.13
2018-04-177.80.461-2.7436.4840.14
2018-04-187.830.4810.3853.0770.14
2018-04-197.920.4891.1491.1490.15
2018-04-207.920.5060.0002.6520.15
2018-04-237.890.518-0.3791.7680.16
2018-04-247.980.5301.1411.7740.16
2018-04-257.960.536-0.2510.8770.16
2018-04-267.960.5460.0001.5080.16
2018-04-278.020.5580.7541.8840.17
2018-05-027.950.570-0.8731.7460.17
2018-05-037.960.5820.1261.7610.17
2018-05-048.070.5981.3822.5130.18
2018-05-078.120.6080.6201.3630.18
2018-05-088.160.6170.4931.3550.19
2018-05-098.060.625-1.2251.2250.19
2018-05-1080.636-0.7441.6130.19
2018-05-117.950.646-0.6251.5000.19
2018-05-148.070.6581.5091.8870.20
2018-05-158.140.6690.8671.4870.20
2018-05-168.090.679-0.6141.4740.20
2018-05-178.180.6911.1121.8540.21
2018-05-188.080.715-1.2223.5450.21
2018-05-218.130.7240.6191.3610.22
2018-05-228.130.7310.0000.9840.22
2018-05-238.290.7511.9682.9520.23
2018-05-248.250.761-0.4831.4480.23
2018-05-258.30.7830.6063.1520.23
2018-05-288.150.796-1.8071.9280.24
2018-05-298.120.804-0.3681.2270.24
2018-05-307.860.830-3.2023.9410.25
2018-05-317.960.8401.2721.5270.25
2018-06-017.910.849-0.6281.2560.25
2018-06-047.860.862-0.6322.0230.26
2018-06-057.810.879-0.6362.6720.26
2018-06-067.730.890-1.0241.6650.27
2018-06-077.570.910-2.0703.2340.27
2018-06-087.470.933-1.3213.6990.28
2018-06-117.360.944-1.4731.7400.28
2018-06-127.410.9520.6791.2230.29
2018-06-137.280.963-1.7541.8890.29
2018-06-147.230.970-0.6871.0990.29
2018-06-157.40.9972.3514.4260.30
2018-06-196.891.053-6.8929.7300.32
2018-06-206.981.0991.3067.8370.33
2018-06-216.871.115-1.5762.8650.33
2018-06-226.911.1300.5822.6200.34
2018-06-256.851.143-0.8682.3150.34
2018-06-266.741.160-1.6062.9200.35
2018-06-276.671.170-1.0391.7800.35
2018-06-286.671.1800.0001.9490.35
2018-06-296.741.1921.0492.0990.36
2018-07-026.611.205-1.9292.3740.36
2018-07-036.71.2171.3622.1180.37
2018-07-047.081.2735.6729.5520.38
2018-07-057.011.292-0.9893.1070.39
2018-07-066.941.314-0.9993.8520.39
2018-07-097.041.3251.4411.8730.40
2018-07-106.941.336-1.4201.8470.40
2018-07-116.781.347-2.3052.0170.40
2018-07-126.951.3632.5072.8020.41
2018-07-136.921.374-0.4321.8710.41
2018-07-166.981.3850.8671.8790.42
2018-07-177.041.3950.8601.7190.42
2018-07-187.411.4555.2569.6590.44
2018-07-197.421.4800.1354.0490.44
2018-07-207.731.5304.1787.8170.46
2018-07-237.781.5480.6472.8460.46
2018-07-247.741.558-0.5141.4140.47
2018-07-257.631.570-1.4211.9380.47
2018-07-267.681.5840.6552.2280.48
2018-07-277.691.6020.1302.7340.48
2018-07-307.871.6242.3413.3810.49
2018-07-317.661.663-2.6686.0990.50
2018-08-017.511.678-1.9582.4800.50
2018-08-027.461.702-0.6663.8620.51
2018-08-037.461.7120.0001.6090.51
2018-08-067.211.741-2.6994.8580.52
2018-08-077.321.7551.5262.2190.53
2018-08-087.391.7750.9563.2790.53
2018-08-097.621.7933.1122.8420.54
2018-08-107.431.814-2.4933.2810.54
2018-08-137.31.830-1.7502.6920.55
2018-08-147.271.842-0.4111.9180.55
2018-08-157.21.855-0.9632.2010.56
2018-08-167.361.8852.2224.8610.57
2018-08-177.161.903-2.7173.1250.57
2018-08-207.141.927-0.2794.0500.58
2018-08-217.271.9471.8213.2210.58
2018-08-227.241.953-0.4130.9630.59
2018-08-237.231.970-0.1382.9010.59
2018-08-247.241.9800.1381.6600.59
2018-08-277.41.9962.2102.6240.60
2018-08-287.412.0020.1350.9460.60
2018-08-297.342.013-0.9451.7540.60
2018-08-307.392.0220.6811.4990.61
2018-08-317.432.0410.5412.9770.61
2018-09-037.462.0480.4041.2110.61
2018-09-047.552.0611.2062.0110.62
2018-09-057.472.075-1.0602.2520.62
2018-09-067.422.085-0.6691.6060.63
2018-09-077.492.0960.9431.8870.63
2018-09-107.42.112-1.2022.5370.63
2018-09-117.482.1301.0812.8380.64
2018-09-127.562.1421.0701.8720.64
2018-09-137.612.1500.6611.3230.64
2018-09-147.62.160-0.1311.5770.65
2018-09-177.422.180-2.3683.2890.65
2018-09-187.582.2022.1563.3690.66
2018-09-197.632.2130.6601.8470.66
2018-09-207.672.2270.5242.0970.67
2018-09-217.682.2340.1301.1730.67
2018-09-257.672.244-0.1301.5630.67
2018-09-267.542.258-1.6952.2160.68
2018-09-277.422.274-1.5922.5200.68
2018-09-287.52.2861.0782.0220.69
2018-10-087.222.306-3.7333.3330.69
2018-10-097.172.316-0.6931.6620.69
2018-10-107.032.329-1.9532.2320.70
2018-10-116.732.361-4.2675.6900.71
2018-10-126.552.392-2.6755.6460.72
2018-10-156.422.406-1.9852.5950.72
2018-10-166.362.423-0.9353.1150.73
2018-10-176.382.4380.3142.9870.73
2018-10-186.192.455-2.9783.2920.74
2018-10-196.352.4742.5853.5540.74
2018-10-226.672.5045.0395.3540.75
2018-10-236.522.522-2.2493.2980.76
2018-10-246.482.533-0.6132.1470.76
2018-10-256.52.5590.3094.6300.77
2018-10-266.512.5700.1542.1540.77
2018-10-296.452.582-0.9222.1510.77
2018-10-306.582.5962.0162.6360.78
2018-10-316.762.6192.7363.9510.79
2018-11-016.972.6493.1075.1780.79
2018-11-027.362.6845.5955.7390.81
2018-11-057.372.7010.1362.8530.81