咨询电话: 028-8546-5828 联系券源
富信科技可出借券源 日内T+0交易收益估算
柏楚电子 横河精密 酒钢宏兴 凯利泰 金瑞矿业 浦东建设 普联软件 中工国际 智立方 神州高铁

富信科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-0126.650000
2021-04-0135.551.79533.39660.6000.54
2021-04-0237.833.27541.95146.9420.98
2021-04-0635.153.642-7.08412.5301.09
2021-04-0732.823.848-6.6297.5391.15
2021-04-0830.534.116-6.97710.5121.23
2021-04-0929.854.237-2.2274.8801.27
2021-04-1227.664.413-7.3377.6381.32
2021-04-1327.344.486-1.1573.1811.35
2021-04-1427.84.6001.6834.9381.38
2021-04-1527.254.661-1.9782.6621.40
2021-04-1628.474.8674.4778.6971.46
2021-04-1929.935.0515.1287.3761.52
2021-04-2028.495.177-4.8115.3121.55
2021-04-2128.235.236-0.9132.4921.57
2021-04-2228.615.3161.3463.3651.59
2021-04-2328.415.414-0.6994.1591.62
2021-04-2628.655.5740.8456.6881.67
2021-04-2727.75.669-3.3164.1191.70
2021-04-2827.635.726-0.2532.4911.72
2021-04-2927.625.808-0.0363.5471.74
2021-04-3026.15.929-5.5035.5761.78
2021-05-0626.436.0041.2643.3721.80
2021-05-0726.726.0521.0972.1571.82
2021-05-1030.76.51414.89518.0761.95
2021-05-1136.917.20120.22822.3452.16
2021-05-1236.837.557-0.21711.5962.27
2021-05-1337.658.1282.22618.1922.44
2021-05-1445.258.96920.18622.3112.69
2021-05-1743.639.353-3.58010.5642.81
2021-05-1842.489.710-2.63610.0622.91
2021-05-1941.7110.174-1.81313.3713.05
2021-05-2039.6510.349-4.9395.2753.10
2021-05-2139.7810.6120.3287.9453.18
2021-05-2437.2510.897-6.3609.1753.27
2021-05-2537.6511.0531.0744.9933.32
2021-05-2638.5111.3072.2847.8883.39
2021-05-2741.2811.9357.19318.2553.58
2021-05-2840.6512.192-1.5267.6073.66
2021-05-3139.9412.344-1.7474.5513.70
2021-06-0140.1312.5840.4767.1863.78
2021-06-0237.6512.856-6.1808.6723.86
2021-06-0335.6713.077-5.2597.4373.92
2021-06-0436.1113.2581.2345.9993.98
2021-06-0737.5513.4873.9887.3114.05
2021-06-0837.0113.649-1.4385.2734.09
2021-06-0937.1213.7550.2973.4324.13
2021-06-1039.1614.0395.4968.7024.21
2021-06-1140.3214.4312.96211.6704.33
2021-06-1538.4114.716-4.7378.9044.41
2021-06-1636.8714.935-4.0097.1084.48
2021-06-1739.815.1927.9477.7574.56
2021-06-1837.515.380-5.7796.0054.61
2021-06-2137.5115.5530.0275.5474.67
2021-06-2237.6615.7300.4005.6254.72
2021-06-2338.7715.8812.9474.6734.76
2021-06-2438.416.100-1.5386.8724.83
2021-06-2538.1116.296-0.7556.1464.89
2021-06-2838.2516.5040.3676.5344.95
2021-06-2935.9516.716-6.0137.0855.01
2021-06-3036.7216.8562.1424.5625.06
2021-07-0135.916.951-2.2333.1865.09
2021-07-0236.8517.1112.6465.2095.13
2021-07-0537.0517.2700.5435.1565.18
2021-07-0637.817.4742.0246.4785.24
2021-07-074217.95511.11113.7305.39
2021-07-0841.7418.174-0.6196.3105.45
2021-07-0939.818.361-4.6485.6305.51
2021-07-1239.7218.502-0.2014.2715.55
2021-07-1338.9918.604-1.8383.1225.58
2021-07-1435.818.915-9.27510.4415.67
2021-07-1533.6919.161-5.8948.7435.75
2021-07-1633.5919.246-0.2973.0285.77
2021-07-1933.3719.313-0.6552.4415.79
2021-07-2033.419.4040.0903.2365.82
2021-07-2134.319.5142.6953.8625.85
2021-07-2234.6819.6471.1084.6065.89
2021-07-2334.7119.7630.0874.0085.93
2021-07-2636.0319.9283.8035.5035.98
2021-07-2736.1120.2160.2229.5756.06
2021-07-2833.6620.529-6.78511.1606.16
2021-07-2935.0620.6584.1594.3976.20
2021-07-3036.3520.8403.6796.0186.25
2021-08-0236.5320.9760.4954.4576.29
2021-08-0336.9221.2341.0688.3776.37
2021-08-0437.421.4281.3006.2306.43
2021-08-0538.0921.6451.8456.8456.49
2021-08-0637.0221.816-2.8095.5406.54
2021-08-0937.1121.9190.2433.3236.58
2021-08-1037.4322.0420.8623.9616.61
2021-08-1137.5322.1200.2672.4856.64
2021-08-1239.5922.4035.4898.5806.72
2021-08-1338.722.495-2.2482.8546.75
2021-08-1638.0822.640-1.6024.5746.79
2021-08-1736.4122.838-4.3866.5136.85
2021-08-1835.5422.935-2.3893.2966.88
2021-08-1935.923.0241.0132.9546.91
2021-08-2037.223.2823.6218.3296.98
2021-08-2340.0523.5997.6619.4897.08
2021-08-2441.323.8223.1216.4927.15
2021-08-2541.123.961-0.4844.0687.19
2021-08-2639.8824.164-2.9686.0837.25
2021-08-2740.4624.3631.4545.9187.31
2021-08-3039.5924.524-2.1504.8697.36
2021-08-3140.0124.6731.0614.4717.40
2021-09-0138.8524.943-2.8998.3487.48
2021-09-0237.8125.057-2.6773.6297.52
2021-09-0337.5325.195-0.7414.3907.56
2021-09-0637.9525.3151.1193.8107.59
2021-09-0737.6325.391-0.8432.4247.62
2021-09-0837.1625.436-1.2491.4627.63
2021-09-0936.4825.534-1.8303.2027.66
2021-09-1037.2725.7002.1665.3457.71
2021-09-1335.8125.834-3.9174.5087.75
2021-09-1435.9525.9280.3913.1287.78
2021-09-1535.0626.028-2.4763.4217.81
2021-09-1634.8426.090-0.6272.1397.83
2021-09-1735.0626.1610.6312.4117.85
2021-09-2235.3826.2480.9132.9667.87
2021-09-2334.9526.303-1.2151.8947.89
2021-09-2433.8726.444-3.0904.9797.93
2021-09-2733.9726.5450.2953.5727.96
2021-09-2833.7426.589-0.6771.5607.98
2021-09-2932.726.682-3.0823.4388.00
2021-09-3033.3826.8322.0805.3828.05
2021-10-0831.8126.958-4.7034.7638.09
2021-10-1132.2727.0231.4462.3898.11
2021-10-1232.4627.0850.5892.2938.13
2021-10-1332.5527.1460.2772.2498.14
2021-10-1433.0327.2371.4753.3188.17
2021-10-1533.8327.3672.4224.6028.21
2021-10-1833.8727.4210.1181.9218.23
2021-10-1933.5227.470-1.0331.7428.24
2021-10-2032.9527.560-1.7003.3118.27
2021-10-2132.3327.638-1.8822.8838.29
2021-10-2231.9927.704-1.0522.4748.31
2021-10-2534.0627.9486.4718.5968.38
2021-10-2634.128.0590.1173.9058.42
2021-10-2733.728.198-1.1734.9568.46
2021-10-2832.428.322-3.8584.5708.50
2021-10-2932.9628.4121.7283.3028.52
2021-11-0133.6528.5262.0934.0358.56
2021-11-0233.728.6240.1493.5078.59
2021-11-0334.2828.6921.7212.3748.61
2021-11-0434.728.7701.2252.7138.63
2021-11-0534.6928.833-0.0292.1618.65
2021-11-0834.3728.929-0.9223.3738.68
2021-11-0935.3729.0392.9103.7248.71
2021-11-1037.229.2565.1746.9838.78
2021-11-1137.7129.4031.3714.7048.82
2021-11-1238.129.4941.0342.8378.85
2021-11-1538.1929.6490.2364.8828.89
2021-11-1638.6129.8031.1004.7928.94
2021-11-1739.1829.9071.4763.1868.97
2021-11-1837.7530.065-3.6505.0289.02
2021-11-1940.3430.3506.8618.4779.11
2021-11-2240.3230.470-0.0503.5709.14
2021-11-2340.2630.600-0.1493.8699.18
2021-11-2448.3931.45820.19421.2879.44
2021-11-2544.5931.724-7.8537.1509.52
2021-11-2642.631.970-4.4636.9309.59
2021-11-2941.7832.116-1.9254.1789.63
2021-11-3040.7932.289-2.3705.0989.69
2021-12-0141.2832.4031.2013.3109.72
2021-12-0243.332.7014.8938.2619.81
2021-12-0339.3633.079-9.09911.5479.92
2021-12-0638.6533.205-1.8043.8879.96
2021-12-0739.2733.4451.6047.34810.03
2021-12-0839.9733.6051.7834.78710.08
2021-12-0939.7233.698-0.6252.82710.11
2021-12-1039.633.856-0.3024.78310.16
2021-12-1340.5534.0092.3994.52010.20
2021-12-1441.9334.3083.4038.55710.29
2021-12-1541.534.392-1.0262.43310.32
2021-12-1640.7534.510-1.8073.47010.35
2021-12-1739.4734.670-3.1414.85910.40
2021-12-2039.5834.7510.2792.48310.43
2021-12-2139.634.8340.0512.50110.45
2021-12-2239.7434.9430.3543.28310.48
2021-12-2340.3235.1101.4594.98210.53
2021-12-2442.6935.3135.8785.70410.59
2021-12-2744.435.6074.0067.94110.68
2021-12-2845.135.7851.5774.75210.74
2021-12-2943.5436.008-3.4596.14210.80
2021-12-304336.180-1.2404.80010.85
2021-12-3142.136.482-2.0938.60510.94
2022-01-0442.436.5910.7133.08810.98
2022-01-0541.3636.734-2.4534.12711.02
2022-01-0642.4136.9342.5395.68211.08
2022-01-0743.637.2532.8068.77211.18
2022-01-1049.1237.95312.66117.11011.39
2022-01-1146.4938.260-5.3547.91911.48
2022-01-1247.238.5471.5277.29211.56
2022-01-1344.6338.902-5.4459.53411.67
2022-01-1445.6739.2292.3308.60411.77
2022-01-1748.9639.6497.20410.29111.89
2022-01-1847.939.914-2.1656.63811.97
2022-01-1945.8440.196-4.3017.39012.06
2022-01-2044.5740.328-2.7713.53412.10
2022-01-2143.740.475-1.9524.03912.14
2022-01-2443.340.598-0.9153.41012.18
2022-01-2541.6540.890-3.8118.43012.27
2022-01-2640.1141.182-3.6978.73912.35
2022-01-2738.2141.375-4.7376.05812.41
2022-01-2838.2241.5840.0266.54312.48
2022-02-0739.541.8313.3497.50912.55
2022-02-0839.1141.977-0.9874.48112.59
2022-02-0938.6842.122-1.0994.50012.64
2022-02-1037.7442.229-2.4303.41312.67
2022-02-1136.4242.330-3.4983.31212.70
2022-02-1436.4242.4370.0003.54212.73
2022-02-1537.4142.6602.7187.13912.80
2022-02-1637.7242.8610.8296.38912.86
2022-02-1738.142.9821.0073.81812.89
2022-02-1838.6643.0901.4703.36012.93
2022-02-2139.1943.2161.3713.85412.96
2022-02-2237.6843.309-3.8532.96012.99
2022-02-2339.3243.5264.3526.63513.06
2022-02-2438.1543.732-2.9766.48513.12
2022-02-2537.6643.863-1.2844.16813.16
2022-02-2837.3643.970-0.7973.42513.19
2022-03-0138.5844.1293.2664.95213.24
2022-03-0237.9144.226-1.7373.05913.27
2022-03-0336.8644.339-2.7703.69313.30
2022-03-0436.6344.430-0.6242.98413.33
2022-03-0736.1644.539-1.2833.60413.36
2022-03-0834.944.776-3.4858.15813.43
2022-03-0933.9545.072-2.72210.45813.52
2022-03-1033.545.263-1.3256.83413.58
2022-03-1133.1745.388-0.9854.53713.62
2022-03-1431.745.461-4.4322.74313.64
2022-03-1529.6845.622-6.3726.53013.69
2022-03-1631.0145.8074.4817.14313.74
2022-03-1732.6645.9635.3215.74013.79
2022-03-1833.146.0761.3474.10313.82
2022-03-2134.8746.2975.3477.58313.89
2022-03-2234.3946.357-1.3772.09313.91
2022-03-2334.646.4550.6113.43113.94
2022-03-2433.3346.585-3.6714.65313.98
2022-03-2533.246.722-0.3904.98014.02
2022-03-2831.6646.851-4.6394.88014.06
2022-03-2930.6646.990-3.1595.43314.10
2022-03-3031.2647.1341.9575.54514.14
2022-03-3130.5247.299-2.3676.46214.19
2022-04-0130.6247.3610.3282.42514.21
2022-04-0631.8447.5183.9845.94414.26
2022-04-0730.7747.666-3.3615.74714.30
2022-04-0830.5947.769-0.5854.03014.33
2022-04-1129.0747.915-4.9696.04814.37
2022-04-1229.447.9941.1353.23414.40
2022-04-1328.6148.140-2.6876.12214.44
2022-04-1428.4948.216-0.4193.18114.46
2022-04-1527.6548.293-2.9483.33514.49
2022-04-1828.4648.4342.9295.96714.53
2022-04-1929.1948.5522.5654.84914.57
2022-04-2028.2948.640-3.0833.73414.59
2022-04-2127.6748.726-2.1923.71214.62
2022-04-2227.5348.828-0.5064.48114.65
2022-04-2523.649.082-14.27512.89514.72
2022-04-2621.1949.318-10.21213.34714.80
2022-04-2722.4749.5466.04112.17614.86
2022-04-2822.149.642-1.6475.20714.89
2022-04-2923.4249.8035.9738.28114.94
2022-05-0523.8949.9892.0079.30815.00
2022-05-0623.9350.1450.1677.82815.04
2022-05-0923.9250.241-0.0424.84715.07
2022-05-1025.0150.4164.5578.36115.12
2022-05-1125.1550.5360.5605.75815.16
2022-05-1225.350.5910.5962.58415.18
2022-05-1325.0550.656-0.9883.12315.20
2022-05-1626.1150.7844.2325.86815.24
2022-05-1726.3450.8600.8813.48515.26
2022-05-1827.2250.9373.3413.37915.28
2022-05-1927.2151.018-0.0373.60015.31
2022-05-2028.1551.1593.4555.99015.35
2022-05-2330.2951.3677.6028.24215.41
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考