咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
基蛋生物股票出租 每股收益 日内T+0交易收益估算
新华锦 苏州高新 中粮糖业 兰州民百 辽宁成大 山西焦化 华域汽车 一汽富维 华远地产

基蛋生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2248.80000
2018-02-2250.290.1453.0533.4630.04
2018-02-2350.480.2430.3782.3270.07
2018-02-2653.150.4725.2895.1700.14
2018-02-2753.310.5690.3012.1830.17
2018-02-2853.070.713-0.4503.2640.21
2018-03-0154.390.8562.4873.1470.26
2018-03-0253.320.952-1.9672.1700.29
2018-03-0554.361.0611.9502.4010.32
2018-03-0654.691.2090.6073.2560.36
2018-03-0754.481.284-0.3841.6460.39
2018-03-0856.191.4783.1394.1300.44
2018-03-09571.6071.4422.7230.48
2018-03-1256.921.749-0.1403.0000.52
2018-03-1356.621.816-0.5271.4230.54
2018-03-1454.931.990-2.9853.7970.60
2018-03-1554.362.161-1.0383.7680.65
2018-03-1654.512.2720.2762.4470.68
2018-03-1955.882.4432.5133.6690.73
2018-03-2057.492.6742.8814.8140.80
2018-03-2155.882.818-2.8003.0960.85
2018-03-2255.662.924-0.3942.2910.88
2018-03-2351.543.284-7.4028.3900.99
2018-03-2653.33.5653.4156.3251.07
2018-03-2755.913.8044.8975.1221.14
2018-03-2856.474.0141.0024.4711.20
2018-03-2956.384.167-0.1593.2581.25
2018-03-3058.634.3993.9914.7361.32
2018-04-0260.44.6243.0194.4691.39
2018-04-03625.0092.6497.4501.50
2018-04-0461.015.307-1.5975.8711.59
2018-04-0944.545.4932.9595.0161.65
2018-04-1044.735.6410.4273.9741.69
2018-04-1144.375.802-0.8054.3371.74
2018-04-1245.896.0283.4265.9271.81
2018-04-1346.616.1831.5693.9661.85
2018-04-1647.166.3241.1803.6041.90
2018-04-1744.266.574-6.1496.7641.97
2018-04-1845.246.7792.2145.4452.03
2018-04-1944.866.907-0.8403.4262.07
2018-04-2043.547.063-2.9424.3022.12
2018-04-2343.847.1640.6892.7562.15
2018-04-2448.267.23010.0821.6422.17
2018-04-2553.117.47210.0505.4702.24
2018-04-2653.277.6860.3014.8202.31
2018-04-2751.847.997-2.6847.2092.40
2018-05-0254.888.3855.8648.4682.52
2018-05-0355.398.5630.9293.8632.57
2018-05-0455.328.808-0.1265.3262.64
2018-05-0758.759.2206.2008.4062.77
2018-05-0858.119.368-1.0893.0472.81
2018-05-0957.519.513-1.0333.0292.85
2018-05-1058.949.6742.4873.2862.90
2018-05-1157.6210.180-2.24010.5363.05
2018-05-1460.0910.6404.2879.1813.19
2018-05-1560.7510.8551.0984.2443.26
2018-05-1660.4110.998-0.5602.8483.30
2018-05-1757.9911.260-4.0065.4133.38
2018-05-1856.8511.471-1.9664.4663.44
2018-05-2157.8611.6621.7773.9583.50
2018-05-2259.6511.8843.0944.4763.57
2018-05-2361.0512.1812.3475.8343.65
2018-05-2460.9612.345-0.1473.2273.70
2018-05-2561.3112.5820.5744.6423.77
2018-05-2860.6612.893-1.0606.1493.87
2018-05-2957.6413.344-4.9799.3804.00
2018-05-3058.2113.7000.9897.3394.11
2018-05-3158.3313.9260.2064.6564.18
2018-06-0155.2314.454-5.31511.4694.34
2018-06-0455.7114.7820.8697.0614.43
2018-06-0557.9915.0964.0936.4984.53
2018-06-0658.5615.2190.9832.5354.57
2018-06-0757.6315.465-1.5885.1064.64
2018-06-0856.5815.658-1.8224.0954.70
2018-06-1154.7315.817-3.2703.4824.74
2018-06-1256.8516.1433.8746.8884.84
2018-06-1355.1316.365-3.0264.8374.91
2018-06-1455.7516.4911.1252.7034.95
2018-06-1553.7216.739-3.6415.5435.02
2018-06-1952.2817.102-2.6818.3405.13
2018-06-2054.5417.3964.3236.4655.22
2018-06-2153.1717.590-2.5124.3825.28
2018-06-2253.5817.7980.7714.6645.34
2018-06-2552.7317.919-1.5862.7445.38
2018-06-2653.1618.1210.8154.5515.44
2018-06-2750.2818.416-5.4187.0545.52
2018-06-2848.4118.655-3.7195.9275.60
2018-06-2950.7818.9624.8967.2515.69
2018-07-0251.9419.2032.2845.5735.76
2018-07-0352.319.4260.6935.1025.83
2018-07-0454.5519.7554.3027.2475.93
2018-07-0551.2520.035-6.0496.5446.01
2018-07-0650.920.305-0.6836.3806.09
2018-07-0953.7420.5965.5806.5036.18
2018-07-1053.7820.7190.0742.7356.22
2018-07-1152.9720.850-1.5062.9756.26
2018-07-1255.7121.2465.1738.5146.37
2018-07-1358.9621.6055.8347.3246.48
2018-07-1657.7421.927-2.0696.6826.58
2018-07-1755.5322.280-3.8287.6206.68
2018-07-1853.9522.587-2.8456.8436.78
2018-07-1951.4522.808-4.6345.1536.84
2018-07-2052.7122.9772.4493.8486.89
2018-07-2350.5623.254-4.0796.5646.98
2018-07-2451.3523.4821.5635.3207.04
2018-07-2551.3223.570-0.0582.0647.07
2018-07-2650.2723.669-2.0462.3587.10
2018-07-2750.4823.7350.4181.5727.12
2018-07-3047.1924.039-6.5177.7467.21
2018-07-3147.2124.1220.0422.0987.24
2018-08-0147.2224.2600.0213.5167.28
2018-08-0246.8524.396-0.7843.4737.32
2018-08-0346.5324.436-0.6831.0467.33
2018-08-0641.6824.698-6.6947.5447.41
2018-08-0743.124.8743.4074.8947.46
2018-08-0841.0425.040-4.7804.8497.51
2018-08-0943.8325.3346.7988.0417.60
2018-08-1044.0425.4890.4794.2447.65
2018-08-1344.5625.6931.1815.4727.71
2018-08-1443.8325.798-1.6382.8957.74
2018-08-1542.0525.989-4.0615.4307.80
2018-08-1641.926.121-0.3573.7817.84
2018-08-1739.9826.350-4.5826.8977.91
2018-08-2040.526.5021.3014.5027.95
2018-08-2142.6726.7095.3585.8028.01
2018-08-2242.9926.8760.7504.6648.06
2018-08-2343.9827.0272.3034.1178.11
2018-08-2443.6427.105-0.7732.1608.13
2018-08-2745.527.3164.2625.5458.19
2018-08-2848.0127.6015.5167.1438.28
2018-08-2948.9927.7492.0413.6248.32
2018-08-304527.883-8.1453.5728.36
2018-08-3144.0427.982-2.1332.6898.39
2018-09-0344.9628.1892.0895.5188.46
2018-09-044428.309-2.1353.2928.49
2018-09-0542.6628.427-3.0453.3188.53
2018-09-0642.1428.554-1.2193.6108.57
2018-09-0742.5128.6890.8783.7978.61
2018-09-1041.0128.817-3.5293.7648.65
2018-09-1142.3428.9883.2434.8288.70
2018-09-1242.5129.0740.4022.4338.72
2018-09-1341.7329.315-1.8356.9408.79
2018-09-1440.3929.463-3.2114.4098.84
2018-09-1740.4829.5400.2232.2788.86
2018-09-1841.6229.6902.8164.3238.91
2018-09-1942.3229.8241.6823.7968.95
2018-09-2041.4829.930-1.9853.0728.98
2018-09-2142.7830.0633.1343.7139.02
2018-09-2542.2830.132-1.1691.9649.04
2018-09-2642.5830.2350.7102.9099.07
2018-09-2742.9530.3700.8693.7819.11
2018-09-2843.5930.4851.4903.1669.15
2018-10-0841.1130.647-5.6894.7269.19
2018-10-094030.827-2.7005.3769.25
2018-10-1039.5730.971-1.0754.3759.29
2018-10-1135.6131.150-10.0086.0409.35
2018-10-1236.1331.3811.4607.6669.41
2018-10-1535.931.527-0.6374.8999.46
2018-10-1634.6731.704-3.4266.1009.51
2018-10-1735.5431.8572.5095.1639.56
2018-10-1834.5631.937-2.7572.7869.58
2018-10-1936.3832.2255.2669.4919.67
2018-10-2237.5532.4223.2166.3229.73
2018-10-2335.3932.671-5.7528.4429.80
2018-10-2433.3532.814-5.7645.1439.84
2018-10-2533.4732.9610.3605.2779.89
2018-10-2630.1533.163-9.9198.0079.95
2018-10-2928.433.299-5.8045.7719.99
2018-10-3028.7833.3971.3384.08510.02
2018-10-3129.5433.4912.6413.82210.05
2018-11-0129.5733.5710.1023.25010.07
2018-11-0231.1133.6725.2083.88910.10
2018-11-0530.7833.830-1.0616.14010.15