咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
基蛋生物股票出租 每股收益 日内T+0交易收益估算
常铝股份 远 望 谷 悦心健康 中航三鑫 宁波东力 红 宝 丽 莱茵生物 东方锆业 深圳惠程

基蛋生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2461.260000
2017-11-2461.650.1900.6373.7060.06
2017-11-2759.520.456-3.4555.3530.14
2017-11-2860.980.6132.4533.0910.18
2017-11-2959.590.876-2.2795.2970.26
2017-11-3058.641.038-1.5943.3230.31
2017-12-0159.21.1880.9553.0350.36
2017-12-0454.631.550-7.7207.9560.47
2017-12-0553.811.714-1.5013.6430.51
2017-12-0654.681.9121.6174.3490.57
2017-12-0754.832.0330.2742.6520.61
2017-12-0855.922.1821.9883.1920.65
2017-12-1156.162.2640.4291.7530.68
2017-12-12552.407-2.0663.1160.72
2017-12-1356.182.5382.1452.8180.76
2017-12-1458.272.9323.7208.0990.88
2017-12-1558.463.0860.3263.1580.93
2017-12-1856.693.332-3.0285.2171.00
2017-12-1958.093.4822.4703.1051.04
2017-12-2058.143.5970.0862.3581.08
2017-12-2160.183.8223.5094.4891.15
2017-12-2259.243.920-1.5621.9941.18
2017-12-2560.024.0971.3173.5281.23
2017-12-2660.574.2540.9163.1161.28
2017-12-2759.534.372-1.7172.3771.31
2017-12-2859.484.511-0.0842.8051.35
2017-12-2959.984.5810.8411.4121.37
2018-01-0261.264.7462.1343.2181.42
2018-01-0361.374.8440.1801.9261.45
2018-01-0460.954.923-0.6841.5481.48
2018-01-0560.215.010-1.2141.7391.50
2018-01-0858.735.203-2.4583.9361.56
2018-01-0959.045.3280.5282.5541.60
2018-01-1057.245.550-3.0494.6411.66
2018-01-1157.875.6531.1012.1491.70
2018-01-1258.745.7981.5032.9551.74
2018-01-1556.685.983-3.5073.9161.79
2018-01-1657.236.0930.9702.3111.83
2018-01-1758.116.3471.5385.2421.90
2018-01-1858.016.434-0.1721.8071.93
2018-01-1958.196.5040.3101.4311.95
2018-01-2258.296.6740.1723.5062.00
2018-01-2358.446.7740.2572.0422.03
2018-01-2459.476.9301.7623.1492.08
2018-01-2558.567.044-1.5302.3372.11
2018-01-2657.567.149-1.7082.2032.14
2018-01-2957.387.316-0.3133.4922.19
2018-01-3056.147.408-2.1611.9692.22
2018-01-3155.77.468-0.7841.2832.24
2018-02-0154.797.579-1.6342.4242.27
2018-02-0254.747.708-0.0912.8472.31
2018-02-0552.997.853-3.1973.2702.36
2018-02-0649.688.069-6.2465.2272.42
2018-02-0749.368.453-0.6449.3402.54
2018-02-0850.158.6191.6003.9512.59
2018-02-0949.38.850-1.6955.6232.65
2018-02-1250.398.9392.2112.1302.68
2018-02-1349.819.057-1.1512.8382.72
2018-02-1448.89.222-2.0284.0552.77
2018-02-2250.299.3673.0533.4632.81
2018-02-2350.489.4650.3782.3272.84
2018-02-2653.159.6945.2895.1702.91
2018-02-2753.319.7910.3012.1832.94
2018-02-2853.079.935-0.4503.2642.98
2018-03-0154.3910.0782.4873.1473.02
2018-03-0253.3210.174-1.9672.1703.05
2018-03-0554.3610.2831.9502.4013.08
2018-03-0654.6910.4310.6073.2563.13
2018-03-0754.4810.506-0.3841.6463.15
2018-03-0856.1910.6993.1394.1303.21
2018-03-095710.8291.4422.7233.25
2018-03-1256.9210.971-0.1403.0003.29
2018-03-1356.6211.038-0.5271.4233.31
2018-03-1454.9311.212-2.9853.7973.36
2018-03-1554.3611.383-1.0383.7683.41
2018-03-1654.5111.4940.2762.4473.45
2018-03-1955.8811.6652.5133.6693.50
2018-03-2057.4911.8952.8814.8143.57
2018-03-2155.8812.039-2.8003.0963.61
2018-03-2255.6612.146-0.3942.2913.64
2018-03-2351.5412.506-7.4028.3903.75
2018-03-2653.312.7873.4156.3253.84
2018-03-2755.9113.0264.8975.1223.91
2018-03-2856.4713.2361.0024.4713.97
2018-03-2956.3813.389-0.1593.2584.02
2018-03-3058.6313.6213.9914.7364.09
2018-04-0260.413.8453.0194.4694.15
2018-04-036214.2302.6497.4504.27
2018-04-0461.0114.529-1.5975.8714.36
2018-04-0944.5414.7152.9595.0164.41
2018-04-1044.7314.8630.4273.9744.46
2018-04-1144.3715.024-0.8054.3374.51
2018-04-1245.8915.2503.4265.9274.58
2018-04-1346.6115.4041.5693.9664.62
2018-04-1647.1615.5461.1803.6044.66
2018-04-1744.2615.795-6.1496.7644.74
2018-04-1845.2416.0012.2145.4454.80
2018-04-1944.8616.129-0.8403.4264.84
2018-04-2043.5416.285-2.9424.3024.89
2018-04-2343.8416.3860.6892.7564.92
2018-04-2448.2616.45210.0821.6424.94
2018-04-2553.1116.69410.0505.4705.01
2018-04-2653.2716.9080.3014.8205.07
2018-04-2751.8417.219-2.6847.2095.17
2018-05-0254.8817.6065.8648.4685.28
2018-05-0355.3917.7850.9293.8635.34
2018-05-0455.3218.030-0.1265.3265.41
2018-05-0758.7518.4426.2008.4065.53
2018-05-0858.1118.589-1.0893.0475.58
2018-05-0957.5118.734-1.0333.0295.62
2018-05-1058.9418.8962.4873.2865.67
2018-05-1157.6219.402-2.24010.5365.82
2018-05-1460.0919.8614.2879.1815.96
2018-05-1560.7520.0761.0984.2446.02
2018-05-1660.4120.220-0.5602.8486.07
2018-05-1757.9920.481-4.0065.4136.14
2018-05-1856.8520.693-1.9664.4666.21
2018-05-2157.8620.8841.7773.9586.27
2018-05-2259.6521.1063.0944.4766.33
2018-05-2361.0521.4032.3475.8346.42
2018-05-2460.9621.567-0.1473.2276.47
2018-05-2561.3121.8040.5744.6426.54
2018-05-2860.6622.115-1.0606.1496.63
2018-05-2957.6422.566-4.9799.3806.77
2018-05-3058.2122.9220.9897.3396.88
2018-05-3158.3323.1480.2064.6566.94
2018-06-0155.2323.676-5.31511.4697.10
2018-06-0455.7124.0040.8697.0617.20
2018-06-0557.9924.3184.0936.4987.30
2018-06-0658.5624.4410.9832.5357.33
2018-06-0757.6324.686-1.5885.1067.41
2018-06-0856.5824.880-1.8224.0957.46
2018-06-1154.7325.038-3.2703.4827.51
2018-06-1256.8525.3653.8746.8887.61
2018-06-1355.1325.587-3.0264.8377.68
2018-06-1455.7525.7121.1252.7037.71
2018-06-1553.7225.961-3.6415.5437.79
2018-06-1952.2826.324-2.6818.3407.90
2018-06-2054.5426.6184.3236.4657.99
2018-06-2153.1726.812-2.5124.3828.04
2018-06-2253.5827.0200.7714.6648.11
2018-06-2552.7327.141-1.5862.7448.14
2018-06-2653.1627.3420.8154.5518.20
2018-06-2750.2827.638-5.4187.0548.29
2018-06-2848.4127.877-3.7195.9278.36
2018-06-2950.7828.1844.8967.2518.46
2018-07-0251.9428.4252.2845.5738.53
2018-07-0352.328.6470.6935.1028.59
2018-07-0454.5528.9774.3027.2478.69
2018-07-0551.2529.256-6.0496.5448.78
2018-07-0650.929.527-0.6836.3808.86
2018-07-0953.7429.8185.5806.5038.95
2018-07-1053.7829.9410.0742.7358.98
2018-07-1152.9730.072-1.5062.9759.02
2018-07-1255.7130.4675.1738.5149.14
2018-07-1358.9630.8275.8347.3249.25
2018-07-1657.7431.149-2.0696.6829.34
2018-07-1755.5331.501-3.8287.6209.45
2018-07-1853.9531.809-2.8456.8439.54
2018-07-1951.4532.030-4.6345.1539.61
2018-07-2052.7132.1992.4493.8489.66
2018-07-2350.5632.476-4.0796.5649.74
2018-07-2451.3532.7031.5635.3209.81
2018-07-2551.3232.792-0.0582.0649.84
2018-07-2650.2732.890-2.0462.3589.87
2018-07-2750.4832.9560.4181.5729.89
2018-07-3047.1933.261-6.5177.7469.98
2018-07-3147.2133.3440.0422.09810.00
2018-08-0147.2233.4820.0213.51610.04
2018-08-0246.8533.618-0.7843.47310.09
2018-08-0346.5333.658-0.6831.04610.10
2018-08-0641.6833.920-6.6947.54410.18
2018-08-0743.134.0963.4074.89410.23
2018-08-0841.0434.262-4.7804.84910.28
2018-08-0943.8334.5556.7988.04110.37
2018-08-1044.0434.7110.4794.24410.41
2018-08-1344.5634.9141.1815.47210.47
2018-08-1443.8335.020-1.6382.89510.51
2018-08-1542.0535.210-4.0615.43010.56
2018-08-1641.935.342-0.3573.78110.60
2018-08-1739.9835.572-4.5826.89710.67
2018-08-2040.535.7241.3014.50210.72
2018-08-2142.6735.9315.3585.80210.78
2018-08-2242.9936.0980.7504.66410.83
2018-08-2343.9836.2482.3034.11710.87
2018-08-2443.6436.327-0.7732.16010.90
2018-08-2745.536.5374.2625.54510.96
2018-08-2848.0136.8235.5167.14311.05
2018-08-2948.9936.9712.0413.62411.09
2018-08-304537.105-8.1453.57211.13
2018-08-3144.0437.204-2.1332.68911.16
2018-09-0344.9637.4102.0895.51811.22
2018-09-044437.531-2.1353.29211.26
2018-09-0542.6637.649-3.0453.31811.29
2018-09-0642.1437.776-1.2193.61011.33
2018-09-0742.5137.9100.8783.79711.37
2018-09-1041.0138.039-3.5293.76411.41
2018-09-1142.3438.2093.2434.82811.46
2018-09-1242.5138.2950.4022.43311.49
2018-09-1341.7338.537-1.8356.94011.56
2018-09-1440.3938.685-3.2114.40911.61
2018-09-1740.4838.7620.2232.27811.63
2018-09-1841.6238.9122.8164.32311.67
2018-09-1942.3239.0461.6823.79611.71
2018-09-2041.4839.152-1.9853.07211.75
2018-09-2142.7839.2843.1343.71311.79
2018-09-2542.2839.354-1.1691.96411.81
2018-09-2642.5839.4570.7102.90911.84
2018-09-2742.9539.5920.8693.78111.88
2018-09-2843.5939.7071.4903.16611.91
2018-10-0841.1139.869-5.6894.72611.96
2018-10-094040.048-2.7005.37612.01
2018-10-1039.5740.193-1.0754.37512.06
2018-10-1135.6140.372-10.0086.04012.11
2018-10-1236.1340.6031.4607.66612.18
2018-10-1535.940.749-0.6374.89912.22
2018-10-1634.6740.925-3.4266.10012.28
2018-10-1735.5441.0782.5095.16312.32
2018-10-1834.5641.159-2.7572.78612.35
2018-10-1936.3841.4465.2669.49112.43
2018-10-2237.5541.6443.2166.32212.49
2018-10-2335.3941.893-5.7528.44212.57
2018-10-2433.3542.036-5.7645.14312.61
2018-10-2533.4742.1830.3605.27712.65
2018-10-2630.1542.384-9.9198.00712.72
2018-10-2928.442.521-5.8045.77112.76
2018-10-3028.7842.6191.3384.08512.79
2018-10-3129.5442.7132.6413.82212.81
2018-11-0129.5742.7930.1023.25012.84
2018-11-0231.1142.8945.2083.88912.87
2018-11-0530.7843.051-1.0616.14012.92