咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
基蛋生物股票出租 每股收益 日内T+0交易收益估算
华仁药业 向日葵 万讯自控 顺网科技 中航电测 长盈精密 坚瑞沃能 嘉寓股份 东方日升

基蛋生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1856.30000
2017-09-1855.710.129-1.0482.7890.04
2017-09-1956.180.2250.8442.0460.07
2017-09-2056.640.3190.8191.9760.10
2017-09-2154.440.565-3.8845.4380.17
2017-09-2255.050.7091.1203.1410.21
2017-09-2554.520.809-0.9632.1980.24
2017-09-2651.881.057-4.8425.7230.32
2017-09-2751.971.1120.1731.2720.33
2017-09-2852.551.2391.1162.9060.37
2017-09-2953.841.4022.4553.6350.42
2017-10-0954.071.5120.4272.4520.45
2017-10-1057.071.7945.5485.9180.54
2017-10-1156.221.966-1.4893.6800.59
2017-10-1256.752.1320.9433.5040.64
2017-10-1358.582.3863.2255.1980.72
2017-10-1656.012.591-4.3874.3870.78
2017-10-1756.112.6760.1791.8210.80
2017-10-1854.222.893-3.3684.8120.87
2017-10-1954.222.9840.0002.0100.90
2017-10-2055.673.1252.6743.0430.94
2017-10-2357.383.3043.0723.7360.99
2017-10-2456.123.481-2.1963.7821.04
2017-10-2559.63.8166.2016.7531.14
2017-10-2659.523.947-0.1342.6341.18
2017-10-2760.284.1171.2773.3941.24
2017-10-3060.884.3910.9955.3921.32
2017-10-3163.824.8764.8299.1161.46
2017-11-0163.95.0220.1252.7581.51
2017-11-0262.825.389-1.6906.9951.62
2017-11-0364.095.7022.0225.8741.71
2017-11-0666.065.9013.0743.6041.77
2017-11-0766.536.0600.7112.8761.82
2017-11-0864.916.341-2.4355.1861.90
2017-11-0965.076.4840.2462.6501.95
2017-11-1066.896.7592.7974.9182.03
2017-11-1368.336.9592.1533.5282.09
2017-11-1466.737.154-2.3423.4982.15
2017-11-1564.417.475-3.4775.9792.24
2017-11-1664.017.568-0.6211.7542.27
2017-11-1760.577.945-5.3747.4682.38
2017-11-2062.568.2063.2855.0022.46
2017-11-2162.448.457-0.1924.8272.54
2017-11-2263.838.6352.2263.3472.59
2017-11-2361.268.885-4.0264.8882.67
2017-11-2461.659.0750.6373.7062.72
2017-11-2759.529.341-3.4555.3532.80
2017-11-2860.989.4982.4533.0912.85
2017-11-2959.599.761-2.2795.2972.93
2017-11-3058.649.923-1.5943.3232.98
2017-12-0159.210.0730.9553.0353.02
2017-12-0454.6310.435-7.7207.9563.13
2017-12-0553.8110.599-1.5013.6433.18
2017-12-0654.6810.7971.6174.3493.24
2017-12-0754.8310.9180.2742.6523.28
2017-12-0855.9211.0671.9883.1923.32
2017-12-1156.1611.1490.4291.7533.34
2017-12-125511.292-2.0663.1163.39
2017-12-1356.1811.4232.1452.8183.43
2017-12-1458.2711.8173.7208.0993.55
2017-12-1558.4611.9710.3263.1583.59
2017-12-1856.6912.217-3.0285.2173.67
2017-12-1958.0912.3672.4703.1053.71
2017-12-2058.1412.4820.0862.3583.74
2017-12-2160.1812.7073.5094.4893.81
2017-12-2259.2412.805-1.5621.9943.84
2017-12-2560.0212.9821.3173.5283.89
2017-12-2660.5713.1390.9163.1163.94
2017-12-2759.5313.257-1.7172.3773.98
2017-12-2859.4813.396-0.0842.8054.02
2017-12-2959.9813.4660.8411.4124.04
2018-01-0261.2613.6312.1343.2184.09
2018-01-0361.3713.7290.1801.9264.12
2018-01-0460.9513.808-0.6841.5484.14
2018-01-0560.2113.895-1.2141.7394.17
2018-01-0858.7314.088-2.4583.9364.23
2018-01-0959.0414.2130.5282.5544.26
2018-01-1057.2414.435-3.0494.6414.33
2018-01-1157.8714.5381.1012.1494.36
2018-01-1258.7414.6831.5032.9554.40
2018-01-1556.6814.868-3.5073.9164.46
2018-01-1657.2314.9780.9702.3114.49
2018-01-1758.1115.2321.5385.2424.57
2018-01-1858.0115.319-0.1721.8074.60
2018-01-1958.1915.3890.3101.4314.62
2018-01-2258.2915.5590.1723.5064.67
2018-01-2358.4415.6590.2572.0424.70
2018-01-2459.4715.8151.7623.1494.74
2018-01-2558.5615.929-1.5302.3374.78
2018-01-2657.5616.034-1.7082.2034.81
2018-01-2957.3816.201-0.3133.4924.86
2018-01-3056.1416.293-2.1611.9694.89
2018-01-3155.716.353-0.7841.2834.91
2018-02-0154.7916.464-1.6342.4244.94
2018-02-0254.7416.593-0.0912.8474.98
2018-02-0552.9916.738-3.1973.2705.02
2018-02-0649.6816.954-6.2465.2275.09
2018-02-0749.3617.338-0.6449.3405.20
2018-02-0850.1517.5041.6003.9515.25
2018-02-0949.317.735-1.6955.6235.32
2018-02-1250.3917.8242.2112.1305.35
2018-02-1349.8117.942-1.1512.8385.38
2018-02-1448.818.107-2.0284.0555.43
2018-02-2250.2918.2523.0533.4635.48
2018-02-2350.4818.3500.3782.3275.50
2018-02-2653.1518.5795.2895.1705.57
2018-02-2753.3118.6760.3012.1835.60
2018-02-2853.0718.820-0.4503.2645.65
2018-03-0154.3918.9632.4873.1475.69
2018-03-0253.3219.059-1.9672.1705.72
2018-03-0554.3619.1681.9502.4015.75
2018-03-0654.6919.3160.6073.2565.79
2018-03-0754.4819.391-0.3841.6465.82
2018-03-0856.1919.5843.1394.1305.88
2018-03-095719.7141.4422.7235.91
2018-03-1256.9219.856-0.1403.0005.96
2018-03-1356.6219.923-0.5271.4235.98
2018-03-1454.9320.097-2.9853.7976.03
2018-03-1554.3620.268-1.0383.7686.08
2018-03-1654.5120.3790.2762.4476.11
2018-03-1955.8820.5502.5133.6696.16
2018-03-2057.4920.7802.8814.8146.23
2018-03-2155.8820.924-2.8003.0966.28
2018-03-2255.6621.031-0.3942.2916.31
2018-03-2351.5421.391-7.4028.3906.42
2018-03-2653.321.6723.4156.3256.50
2018-03-2755.9121.9114.8975.1226.57
2018-03-2856.4722.1211.0024.4716.64
2018-03-2956.3822.274-0.1593.2586.68
2018-03-3058.6322.5053.9914.7366.75
2018-04-0260.422.7303.0194.4696.82
2018-04-036223.1152.6497.4506.93
2018-04-0461.0123.414-1.5975.8717.02
2018-04-0944.5423.6002.9595.0167.08
2018-04-1044.7323.7480.4273.9747.12
2018-04-1144.3723.909-0.8054.3377.17
2018-04-1245.8924.1353.4265.9277.24
2018-04-1346.6124.2891.5693.9667.29
2018-04-1647.1624.4311.1803.6047.33
2018-04-1744.2624.680-6.1496.7647.40
2018-04-1845.2424.8862.2145.4457.47
2018-04-1944.8625.014-0.8403.4267.50
2018-04-2043.5425.170-2.9424.3027.55
2018-04-2343.8425.2710.6892.7567.58
2018-04-2448.2625.33710.0821.6427.60
2018-04-2553.1125.57910.0505.4707.67
2018-04-2653.2725.7930.3014.8207.74
2018-04-2751.8426.104-2.6847.2097.83
2018-05-0254.8826.4915.8648.4687.95
2018-05-0355.3926.6700.9293.8638.00
2018-05-0455.3226.915-0.1265.3268.07
2018-05-0758.7527.3276.2008.4068.20
2018-05-0858.1127.474-1.0893.0478.24
2018-05-0957.5127.619-1.0333.0298.29
2018-05-1058.9427.7812.4873.2868.33
2018-05-1157.6228.287-2.24010.5368.49
2018-05-1460.0928.7464.2879.1818.62
2018-05-1560.7528.9611.0984.2448.69
2018-05-1660.4129.105-0.5602.8488.73
2018-05-1757.9929.366-4.0065.4138.81
2018-05-1856.8529.578-1.9664.4668.87
2018-05-2157.8629.7691.7773.9588.93
2018-05-2259.6529.9913.0944.4769.00
2018-05-2361.0530.2882.3475.8349.09
2018-05-2460.9630.452-0.1473.2279.14
2018-05-2561.3130.6890.5744.6429.21
2018-05-2860.6631.000-1.0606.1499.30
2018-05-2957.6431.450-4.9799.3809.44
2018-05-3058.2131.8060.9897.3399.54
2018-05-3158.3332.0330.2064.6569.61
2018-06-0155.2332.561-5.31511.4699.77
2018-06-0455.7132.8880.8697.0619.87
2018-06-0557.9933.2024.0936.4989.96
2018-06-0658.5633.3260.9832.53510.00
2018-06-0757.6333.571-1.5885.10610.07
2018-06-0856.5833.764-1.8224.09510.13
2018-06-1154.7333.923-3.2703.48210.18
2018-06-1256.8534.2503.8746.88810.27
2018-06-1355.1334.472-3.0264.83710.34
2018-06-1455.7534.5971.1252.70310.38
2018-06-1553.7234.846-3.6415.54310.45
2018-06-1952.2835.209-2.6818.34010.56
2018-06-2054.5435.5034.3236.46510.65
2018-06-2153.1735.697-2.5124.38210.71
2018-06-2253.5835.9050.7714.66410.77
2018-06-2552.7336.026-1.5862.74410.81
2018-06-2653.1636.2270.8154.55110.87
2018-06-2750.2836.523-5.4187.05410.96
2018-06-2848.4136.762-3.7195.92711.03
2018-06-2950.7837.0694.8967.25111.12
2018-07-0251.9437.3102.2845.57311.19
2018-07-0352.337.5320.6935.10211.26
2018-07-0454.5537.8624.3027.24711.36
2018-07-0551.2538.141-6.0496.54411.44
2018-07-0650.938.412-0.6836.38011.52
2018-07-0953.7438.7035.5806.50311.61
2018-07-1053.7838.8260.0742.73511.65
2018-07-1152.9738.957-1.5062.97511.69
2018-07-1255.7139.3525.1738.51411.81
2018-07-1358.9639.7125.8347.32411.91
2018-07-1657.7440.034-2.0696.68212.01
2018-07-1755.5340.386-3.8287.62012.12
2018-07-1853.9540.694-2.8456.84312.21
2018-07-1951.4540.915-4.6345.15312.27
2018-07-2052.7141.0842.4493.84812.33
2018-07-2350.5641.361-4.0796.56412.41
2018-07-2451.3541.5881.5635.32012.48
2018-07-2551.3241.677-0.0582.06412.50
2018-07-2650.2741.775-2.0462.35812.53
2018-07-2750.4841.8410.4181.57212.55
2018-07-3047.1942.146-6.5177.74612.64
2018-07-3147.2142.2290.0422.09812.67
2018-08-0147.2242.3670.0213.51612.71
2018-08-0246.8542.502-0.7843.47312.75
2018-08-0346.5342.543-0.6831.04612.76
2018-08-0641.6842.805-6.6947.54412.84
2018-08-0743.142.9813.4074.89412.89
2018-08-0841.0443.147-4.7804.84912.94
2018-08-0943.8343.4406.7988.04113.03
2018-08-1044.0443.5960.4794.24413.08
2018-08-1344.5643.7991.1815.47213.14
2018-08-1443.8343.905-1.6382.89513.17
2018-08-1542.0544.095-4.0615.43013.23
2018-08-1641.944.227-0.3573.78113.27
2018-08-1739.9844.457-4.5826.89713.34
2018-08-2040.544.6091.3014.50213.38
2018-08-2142.6744.8155.3585.80213.44
2018-08-2242.9944.9830.7504.66413.49
2018-08-2343.9845.1332.3034.11713.54
2018-08-2443.6445.212-0.7732.16013.56
2018-08-2745.545.4224.2625.54513.63
2018-08-2848.0145.7085.5167.14313.71
2018-08-2948.9945.8562.0413.62413.76
2018-08-304545.990-8.1453.57213.80
2018-08-3144.0446.089-2.1332.68913.83
2018-09-0344.9646.2952.0895.51813.89
2018-09-044446.416-2.1353.29213.92
2018-09-0542.6646.534-3.0453.31813.96
2018-09-0642.1446.661-1.2193.61014.00
2018-09-0742.5146.7950.8783.79714.04
2018-09-1041.0146.924-3.5293.76414.08
2018-09-1142.3447.0943.2434.82814.13
2018-09-1242.5147.1800.4022.43314.15
2018-09-1341.7347.422-1.8356.94014.23
2018-09-1440.3947.570-3.2114.40914.27
2018-09-1740.4847.6470.2232.27814.29
2018-09-1841.6247.7972.8164.32314.34
2018-09-1942.3247.9311.6823.79614.38
2018-09-2041.4848.037-1.9853.07214.41
2018-09-2142.7848.1693.1343.71314.45
2018-09-2542.2848.239-1.1691.96414.47
2018-09-2642.5848.3420.7102.90914.50
2018-09-2742.9548.4770.8693.78114.54
2018-09-2843.5948.5921.4903.16614.58
2018-10-0841.1148.754-5.6894.72614.63
2018-10-094048.933-2.7005.37614.68
2018-10-1039.5749.078-1.0754.37514.72
2018-10-1135.6149.257-10.0086.04014.78
2018-10-1236.1349.4881.4607.66614.85
2018-10-1535.949.634-0.6374.89914.89
2018-10-1634.6749.810-3.4266.10014.94
2018-10-1735.5449.9632.5095.16314.99
2018-10-1834.5650.044-2.7572.78615.01
2018-10-1936.3850.3315.2669.49115.10
2018-10-2237.5550.5293.2166.32215.16
2018-10-2335.3950.778-5.7528.44215.23
2018-10-2433.3550.921-5.7645.14315.28
2018-10-2533.4751.0680.3605.27715.32
2018-10-2630.1551.269-9.9198.00715.38
2018-10-2928.451.406-5.8045.77115.42
2018-10-3028.7851.5041.3384.08515.45
2018-10-3129.5451.5982.6413.82215.48
2018-11-0129.5751.6780.1023.25015.50
2018-11-0231.1151.7795.2083.88915.53
2018-11-0530.7851.936-1.0616.14015.58