咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新华保险股票出租 每股收益 日内T+0交易收益估算
深圳能源 有友食品 光大嘉宝 瑞晟智能 华英农业 开普检测 龙利得 道氏技术 天地数码 海南橡胶

新华保险股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1450.890000
2017-06-1449.390.164-2.9483.9890.05
2017-06-1548.890.276-1.0122.7330.08
2017-06-1648.710.347-0.3681.7590.10
2017-06-1949.390.4411.3962.2790.13
2017-06-2048.440.602-1.9233.9890.18
2017-06-2148.910.7140.9702.7660.21
2017-06-2250.010.9262.2495.0710.28
2017-06-2351.61.1183.1794.4590.34
2017-06-2650.771.318-1.6094.7480.40
2017-06-2750.961.4470.3743.0330.43
2017-06-2849.831.525-2.2171.8640.46
2017-06-2950.471.6041.2841.8860.48
2017-06-3050.921.6860.8921.9420.51
2017-07-0349.771.845-2.2583.8300.55
2017-07-0449.571.938-0.4022.2500.58
2017-07-0553.212.3727.3439.7840.71
2017-07-0655.752.6504.7745.9760.79
2017-07-0755.42.786-0.6282.9600.84
2017-07-1054.972.964-0.7763.8810.89
2017-07-1154.983.1320.0183.6750.94
2017-07-1253.783.397-2.1835.8931.02
2017-07-1356.683.6505.3925.3741.10
2017-07-1457.193.7990.9003.1231.14
2017-07-1759.954.1824.8267.6591.25
2017-07-1861.084.4321.8854.9211.33
2017-07-1960.454.599-1.0313.3071.38
2017-07-2060.574.8480.1994.9301.45
2017-07-2158.994.972-2.6092.5261.49
2017-07-2459.225.1870.3904.3571.56
2017-07-2559.45.3500.3043.2931.60
2017-07-2658.545.547-1.4484.0401.66
2017-07-2758.845.6990.5123.1091.71
2017-07-2858.135.804-1.2072.1581.74
2017-07-3156.985.951-1.9783.0971.79
2017-08-0162.736.46410.0919.8101.94
2017-08-0263.256.7990.8296.3612.04
2017-08-0361.186.974-3.2733.4312.09
2017-08-0460.137.144-1.7163.3832.14
2017-08-0760.187.3350.0833.8252.20
2017-08-0861.957.5792.9414.7192.27
2017-08-0960.817.691-1.8402.2112.31
2017-08-1060.557.916-0.4284.4572.37
2017-08-1160.648.0620.1492.8902.42
2017-08-1460.538.291-0.1814.5352.49
2017-08-1561.868.5652.1975.3202.57
2017-08-1661.088.708-1.2612.8132.61
2017-08-1759.918.857-1.9162.9802.66
2017-08-1859.918.9890.0002.6542.70
2017-08-2158.889.142-1.7193.1052.74
2017-08-2259.859.2831.6472.8362.78
2017-08-2361.539.5602.8075.3972.87
2017-08-2461.129.742-0.6663.5752.92
2017-08-2564.1810.1145.0076.9543.03
2017-08-2865.3510.3691.8234.6743.11
2017-08-2965.1310.514-0.3372.6783.15
2017-08-3062.0410.787-4.7445.2823.24
2017-08-3161.4610.951-0.9353.2083.29
2017-09-0160.2811.181-1.9204.5723.35
2017-09-0460.8711.2770.9791.8913.38
2017-09-0561.5211.4331.0683.0393.43
2017-09-0660.3111.524-1.9671.8213.46
2017-09-0759.311.649-1.6752.5203.49
2017-09-0859.4211.7350.2021.7543.52
2017-09-1157.3911.916-3.4163.7703.57
2017-09-1257.8212.0450.7492.6833.61
2017-09-1356.8512.142-1.6782.0413.64
2017-09-1456.3512.237-0.8802.0233.67
2017-09-1556.912.3980.9763.4073.72
2017-09-1856.7912.498-0.1932.1093.75
2017-09-1957.2212.5900.7571.9373.78
2017-09-2056.8112.666-0.7171.5903.80
2017-09-2157.6412.8231.4613.2743.85
2017-09-2257.9512.9150.5381.9083.87
2017-09-2559.0613.0581.9152.8993.92
2017-09-2659.1813.1380.2031.6253.94
2017-09-2757.7413.244-2.4332.1973.97
2017-09-2857.2513.331-0.8491.8364.00
2017-09-2956.6713.401-1.0131.4854.02
2017-10-0956.3713.614-0.5294.5174.08
2017-10-1054.5513.866-3.2295.5534.16
2017-10-1155.3414.0041.4482.9884.20
2017-10-1257.3414.2193.6144.4994.27
2017-10-1357.9614.3291.0812.2854.30
2017-10-1658.5814.4811.0703.1064.34
2017-10-1758.2214.614-0.6152.7484.38
2017-10-1859.614.7902.3703.5384.44
2017-10-1959.9514.9010.5872.2324.47
2017-10-2058.1915.020-2.9362.4524.51
2017-10-2358.6815.1090.8421.8224.53
2017-10-2459.815.3391.9094.6184.60
2017-10-2559.6815.473-0.2012.6764.64
2017-10-2660.2615.6750.9724.0214.70
2017-10-2760.8315.8040.9462.5564.74
2017-10-3064.1616.1205.4745.9184.84
2017-10-3163.9216.328-0.3743.8974.90
2017-11-0163.2616.612-1.0335.3824.98
2017-11-0263.5616.8380.4744.2685.05
2017-11-0362.9516.998-0.9603.0525.10
2017-11-0661.5517.197-2.2243.8765.16
2017-11-0762.4717.4421.4954.7125.23
2017-11-0861.417.669-1.7134.4345.30
2017-11-0961.8317.7630.7001.8245.33
2017-11-1067.3518.3598.92810.6265.51
2017-11-1367.3218.528-0.0452.9995.56
2017-11-1470.2718.9134.3826.5815.67
2017-11-1568.2619.209-2.8605.2085.76
2017-11-1670.119.5402.6965.6695.86
2017-11-1771.7219.8522.3115.2215.96
2017-11-2070.8220.151-1.2555.0616.05
2017-11-2171.0520.4110.3254.3916.12
2017-11-2269.2420.785-2.5486.4746.24
2017-11-2366.3721.114-4.1455.9506.33
2017-11-2465.7221.287-0.9793.1646.39
2017-11-2764.2621.499-2.2223.9566.45
2017-11-2863.7321.667-0.8253.1596.50
2017-11-2964.3421.8930.9574.2216.57
2017-11-3062.4822.039-2.8912.7986.61
2017-12-0162.1822.239-0.4803.8736.67
2017-12-0464.6722.5094.0055.0026.75
2017-12-0566.3722.7472.6294.3146.82
2017-12-0665.1623.005-1.8234.7466.90
2017-12-0763.0423.223-3.2544.1446.97
2017-12-0864.1823.4411.8084.0777.03
2017-12-1165.7123.6842.3844.4417.11
2017-12-1264.0123.825-2.5872.6487.15
2017-12-1363.7223.953-0.4532.4067.19
2017-12-1462.524.067-1.9152.1817.22
2017-12-1563.5124.2331.6163.1367.27
2017-12-1863.8324.3740.5042.6617.31
2017-12-1968.124.8446.6908.2727.45
2017-12-2068.4924.9470.5731.8067.48
2017-12-2168.5325.1130.0582.9067.53
2017-12-2267.5125.246-1.4882.3647.57
2017-12-2567.125.521-0.6074.9187.66
2017-12-2670.9825.9225.7826.7817.78
2017-12-2767.7626.147-4.5363.9877.84
2017-12-2869.5626.4922.6565.9627.95
2017-12-2970.226.7280.9204.0258.02
2018-01-0270.926.9680.9974.0608.09
2018-01-0368.2827.235-3.6954.6978.17
2018-01-0466.8127.426-2.1533.4278.23
2018-01-0565.3827.592-2.1403.0538.28
2018-01-0863.7127.807-2.5544.0538.34
2018-01-0964.4827.9761.2093.1398.39
2018-01-1063.3528.115-1.7522.6368.43
2018-01-1163.6228.2770.4263.0478.48
2018-01-1264.8828.4431.9813.0658.53
2018-01-1567.8528.7074.5784.6708.61
2018-01-1666.5728.911-1.8873.6858.67
2018-01-1766.6329.1000.0903.3958.73
2018-01-1863.7829.422-4.2776.0638.83
2018-01-1963.0729.545-1.1132.3368.86
2018-01-2260.7429.790-3.6944.8528.94
2018-01-2361.2929.9420.9052.9808.98
2018-01-2459.9630.153-2.1704.2099.05
2018-01-2559.1530.278-1.3512.5529.08
2018-01-2660.530.4722.2823.8389.14
2018-01-2958.4830.673-3.3394.1329.20
2018-01-3058.9730.8020.8382.6169.24
2018-01-3160.1330.9421.9672.7989.28
2018-02-0160.6131.0340.7981.8139.31
2018-02-0261.431.2191.3033.6309.37
2018-02-0562.5531.4271.8733.9749.43
2018-02-0661.4931.557-1.6952.5429.47
2018-02-0759.1831.984-3.7578.6689.60
2018-02-0856.7732.232-4.0725.2389.67
2018-02-0951.6332.528-9.0546.8879.76
2018-02-1251.5532.749-0.1555.1339.82
2018-02-1352.2332.8791.3192.9879.86
2018-02-1451.9432.999-0.5552.7769.90
2018-02-2254.5833.1945.0834.2939.96
2018-02-2355.0833.3600.9163.60910.01
2018-02-2655.8833.4471.4521.87010.03
2018-02-2753.9733.681-3.4185.20810.10
2018-02-2852.7333.797-2.2982.63110.14
2018-03-0152.633.905-0.2472.46510.17
2018-03-0252.0133.995-1.1222.07210.20
2018-03-0552.1834.0740.3271.82710.22
2018-03-0653.8734.2633.2394.21610.28
2018-03-0753.4734.398-0.7433.02610.32
2018-03-0853.834.5390.6173.14210.36
2018-03-0953.9334.6360.2422.15610.39
2018-03-1253.6234.741-0.5752.35510.42
2018-03-1352.0634.906-2.9093.78610.47
2018-03-1452.1834.9600.2311.24910.49
2018-03-1552.5135.0590.6322.26110.52
2018-03-1651.9735.177-1.0282.72310.55
2018-03-1952.7435.3331.4823.56010.60
2018-03-2051.9235.395-1.5551.42210.62
2018-03-2149.5135.674-4.6426.76010.70
2018-03-2247.1835.855-4.7064.60510.76
2018-03-2347.1836.0360.0004.62110.81
2018-03-2645.9136.150-2.6922.96710.84
2018-03-2746.3136.2330.8712.15610.87
2018-03-2845.0736.383-2.6783.99510.91
2018-03-2946.9536.6094.1715.76910.98
2018-03-3046.0236.684-1.9811.96011.01
2018-04-0245.4436.783-1.2602.60811.03
2018-04-0345.1236.850-0.7041.78311.05
2018-04-0445.536.9590.8422.88111.09
2018-04-0946.3237.0711.8022.90111.12
2018-04-1047.4837.2002.5043.26011.16
2018-04-1146.6837.268-1.6851.74811.18
2018-04-1246.0737.344-1.3071.97111.20
2018-04-1345.2237.457-1.8452.99511.24
2018-04-1643.0537.633-4.7994.90911.29
2018-04-1741.737.788-3.1364.48311.34
2018-04-1841.7437.8700.0962.35011.36
2018-04-194237.9310.6231.72511.38
2018-04-2041.238.066-1.9053.95211.42
2018-04-2342.1838.1872.3793.42211.46
2018-04-2443.9238.3694.1254.97911.51
2018-04-2543.0138.427-2.0721.61711.53
2018-04-2641.4638.603-3.6045.09211.58
2018-04-2743.338.8294.4386.27111.65
2018-05-0243.2838.905-0.0462.10211.67
2018-05-0344.6839.0593.2354.13611.72
2018-05-0444.0239.143-1.4772.30511.74
2018-05-0745.5439.2843.4533.70311.79
2018-05-0846.9139.5283.0086.23611.86
2018-05-0947.3639.6390.9592.83511.89
2018-05-1047.0139.756-0.7392.97711.93
2018-05-1146.7139.813-0.6381.46811.94
2018-05-1446.4439.974-0.5784.15311.99
2018-05-1546.7240.0490.6031.93812.01
2018-05-1644.9240.194-3.8533.85312.06
2018-05-1745.1540.2510.5121.53612.08
2018-05-1846.2540.3922.4363.65412.12
2018-05-2146.7140.4690.9951.96812.14
2018-05-2245.5140.583-2.5692.99712.17
2018-05-2344.3640.665-2.5272.21912.20
2018-05-2443.8640.738-1.1272.00612.22
2018-05-2543.9640.8010.2281.71012.24
2018-05-2844.3440.8800.8642.13812.26
2018-05-2943.8541.042-1.1054.44312.31
2018-05-3042.3141.132-3.5122.55412.34
2018-05-3143.2141.2212.1272.48212.37
2018-06-0142.5641.287-1.5041.85112.39
2018-06-0443.9541.4113.2663.38312.42
2018-06-0545.5741.6113.6865.25612.48
2018-06-0645.5241.670-0.1101.55812.50
2018-06-0746.1941.8071.4723.55912.54
2018-06-0845.1141.933-2.3383.35612.58
2018-06-1145.4442.0600.7323.34712.62
2018-06-1246.942.2593.2135.10612.68
2018-06-1346.7842.305-0.2561.17312.69
2018-06-1447.4942.4271.5183.10012.73
2018-06-1547.2342.507-0.5472.02112.75
2018-06-1947.2142.619-0.0422.83712.79
2018-06-2046.1842.734-2.1823.00812.82
2018-06-2144.7842.869-3.0323.61612.86
2018-06-2244.5943.000-0.4243.52812.90
2018-06-2542.9343.172-3.7234.79912.95
2018-06-2642.8143.276-0.2802.91212.98
2018-06-2742.1743.398-1.4953.48013.02
2018-06-2841.7743.489-0.9492.60813.05
2018-06-2942.8843.5872.6572.75313.08
2018-07-0240.9543.774-4.5015.45713.13
2018-07-0342.2643.9313.1994.46913.18
2018-07-0441.9844.016-0.6632.43713.20
2018-07-0542.644.1091.4772.59613.23
2018-07-0643.6244.2382.3943.56813.27
2018-07-0944.6644.3432.3842.82013.30
2018-07-1044.4244.423-0.5372.15013.33
2018-07-1143.3744.485-2.3641.73313.35
2018-07-1244.9844.6303.7123.85113.39
2018-07-1344.7244.688-0.5781.55613.41
2018-07-1644.1744.789-1.2302.75013.44
2018-07-1744.1844.8590.0231.90213.46
2018-07-1844.5244.9430.7702.26313.48
2018-07-1945.4445.0532.0662.89813.52
2018-07-2049.6745.4829.30910.36513.64
2018-07-2350.1445.6390.9463.76513.69
2018-07-2449.4445.867-1.3965.54413.76
2018-07-2550.0245.9421.1731.78013.78
2018-07-2648.746.081-2.6393.43913.82
2018-07-2748.8346.1650.2672.05313.85
2018-07-3049.1546.2660.6552.47813.88
2018-07-3149.3146.3380.3261.75013.90
2018-08-0146.8346.565-5.0295.82013.97
2018-08-0244.9746.776-3.9725.61614.03
2018-08-0344.9946.8070.0440.84514.04
2018-08-0643.2246.987-0.6894.98614.10
2018-08-0744.4347.0922.8002.84614.13
2018-08-0842.747.243-3.8944.23114.17
2018-08-0944.3647.4333.8885.12914.23
2018-08-1044.8747.4971.1501.73614.25
2018-08-1344.347.612-1.2703.09814.28
2018-08-1444.5747.6860.6091.98614.31
2018-08-1542.8247.871-3.9265.20514.36
2018-08-1643.3848.0461.3084.83414.41
2018-08-1743.7348.1480.8072.78914.44
2018-08-2044.6248.2662.0353.17914.48
2018-08-2146.2848.4573.7204.95314.54
2018-08-2245.6848.549-1.2962.42014.56
2018-08-2346.0648.6500.8322.62714.59
2018-08-2446.4248.7660.7822.99614.63
2018-08-2747.4448.8862.1973.03714.67
2018-08-2846.948.954-1.1381.75014.69
2018-08-2946.9249.0390.0432.17514.71
2018-08-3045.849.161-2.3873.19714.75
2018-08-3145.8549.2430.1092.14014.77
2018-09-0347.0349.3882.5743.70814.82
2018-09-0447.1849.5200.3193.36014.86
2018-09-0546.0149.610-2.4802.33114.88
2018-09-0645.9649.668-0.1091.52114.90
2018-09-0746.5749.7751.3272.74214.93
2018-09-104549.911-3.3713.65014.97
2018-09-1144.750.003-0.6672.46715.00
2018-09-1244.450.084-0.6712.17015.03
2018-09-1346.0350.1883.6712.72515.06
2018-09-1446.2450.2710.4562.15115.08
2018-09-1746.5650.3670.6922.46515.11
2018-09-1847.9750.5383.0284.29615.16
2018-09-1948.7950.6911.7093.75215.21
2018-09-2048.250.789-1.2092.43915.24
2018-09-2149.9650.9453.6513.75515.28
2018-09-2549.9151.049-0.1002.50215.31
2018-09-2650.1551.1660.4812.78515.35
2018-09-274951.263-2.2932.39315.38
2018-09-2850.4851.4563.0204.57115.44
2018-10-0847.9151.593-5.0913.42715.48
2018-10-0948.3851.6730.9812.00415.50
2018-10-1048.1251.767-0.5372.33615.53
2018-10-1146.151.934-4.1984.34315.58
2018-10-1247.8752.1093.8394.38215.63
2018-10-1547.3252.214-1.1492.67415.66
2018-10-1648.152.3401.6483.14915.70
2018-10-1746.5752.611-3.1816.96515.78
2018-10-1845.5752.732-2.1473.19915.82
2018-10-1947.9853.1635.28910.77515.95
2018-10-2250.3153.4614.8567.10716.04
2018-10-2348.953.624-2.8033.99516.09
2018-10-2449.4653.7751.1453.68116.13
2018-10-2550.0853.9721.2544.71116.19
2018-10-2648.4554.152-3.2554.45316.25
2018-10-2946.0854.395-4.8926.33616.32
2018-10-3046.554.5970.9115.20816.38
2018-10-3146.7854.7130.6022.98916.41
2018-11-0146.754.838-0.1713.20616.45
2018-11-0249.6355.0706.2745.61016.52
2018-11-0548.9455.170-1.3902.45816.55
2018-11-0647.6855.246-1.0171.91016.57
2018-11-0747.2455.341-0.9232.39116.60
2018-11-0846.7155.463-1.1223.15416.64
2018-11-0945.6255.547-2.3342.20516.66
2018-11-1245.8355.6660.4603.11316.70
2018-11-1346.155.7990.5893.46916.74
2018-11-1445.2355.885-1.8872.27816.77
2018-11-1546.1855.9712.1002.23316.79
2018-11-1645.9956.089-0.4113.07516.83
2018-11-1946.1356.1590.3041.82616.85
2018-11-2044.9356.229-2.6011.86416.87
2018-11-2145.0456.3010.2451.91416.89
2018-11-2244.4656.376-1.2882.02016.91
2018-11-2343.5256.480-2.1142.87916.94
2018-11-2643.8156.5450.6661.76916.96
2018-11-2743.2856.636-1.2102.53416.99
2018-11-2843.7656.7091.1092.01017.01
2018-11-2943.2656.809-1.1432.76517.04
2018-11-3043.656.8510.7861.15617.06
2018-12-0344.4656.9271.9722.06417.08
2018-12-0444.2356.967-0.5171.08017.09
2018-12-0543.5457.021-1.5601.47017.11
2018-12-0642.7757.067-1.7681.30917.12
2018-12-0743.0257.0950.5850.77217.13
2018-12-1042.1257.161-2.0921.88317.15
2018-12-1142.3757.1940.5940.92617.16
2018-12-1242.6957.2350.7551.15617.17
2018-12-1343.4457.3401.7572.90517.20
2018-12-1442.8157.386-1.4501.28917.22
2018-12-1742.6357.432-0.4201.28517.23
2018-12-1841.9957.505-1.5012.11117.25
2018-12-1941.8457.559-0.3571.54817.27
2018-12-2041.4957.652-0.8372.67717.30
2018-12-2140.6257.746-2.0972.77217.32
2018-12-2441.2957.8401.6492.73317.35
2018-12-2541.157.926-0.4602.51917.38
2018-12-2641.1157.9810.0241.60617.39
2018-12-2741.1958.0700.1952.57817.42
2018-12-2841.4758.1340.6801.86917.44
2019-01-0240.358.277-2.8214.24417.48
2019-01-0340.8858.3891.4393.30017.52
2019-01-0442.6658.6134.3546.28717.58
2019-01-0739.7458.953-6.84510.26717.69
2019-01-0838.5659.015-2.9691.93817.70
2019-01-0938.8159.0900.6482.30817.73
2019-01-1038.3859.128-1.1081.18517.74
2019-01-1138.7259.1610.8861.04217.75
2019-01-1438.4359.184-0.7490.72317.76
2019-01-1539.0559.2381.6131.66517.77
2019-01-1639.1159.2710.1540.99917.78
2019-01-1739.7259.4041.5604.01417.82
2019-01-1840.1859.4681.1581.91317.84
2019-01-2140.3859.5480.4982.38917.86
2019-01-2239.5259.622-2.1302.22917.89
2019-01-2339.5759.6740.1271.56917.90
2019-01-2439.2659.742-0.7832.09817.92
2019-01-2540.1659.8622.2923.59117.96
2019-01-2840.2959.9450.3242.46517.98
2019-01-2940.5860.0270.7202.40818.01
2019-01-3039.7160.097-2.1442.14418.03
2019-01-3141.3360.2324.0803.90318.07
2019-02-0141.1360.335-0.4843.00018.10
2019-02-1141.4660.4080.8022.11518.12
2019-02-1241.7860.4760.7721.95418.14
2019-02-1343.2460.6033.4943.54218.18
2019-02-1443.1360.662-0.2541.64218.20
2019-02-1542.1360.771-2.3193.08418.23
2019-02-1843.4260.8563.0622.35018.26
2019-02-1943.7961.0620.8525.64318.32
2019-02-2044.2361.1421.0052.19218.34
2019-02-2143.7861.252-1.0173.00718.38
2019-02-2245.0361.4752.8555.93918.44
2019-02-2549.6161.75810.1716.84018.53
2019-02-2649.7461.9870.2625.52318.60
2019-02-2750.4562.2341.4275.87118.67
2019-02-2849.3962.366-2.1013.21118.71
2019-03-0151.5662.5824.3945.04218.77
2019-03-0453.0362.8862.8516.86618.87
2019-03-0553.2363.0400.3773.47018.91
2019-03-0653.3263.2630.1695.03518.98
2019-03-0751.6863.415-3.0763.52619.02
2019-03-0848.3863.598-6.3854.52819.08
2019-03-1149.0963.7541.4683.82419.13
2019-03-1249.7563.9241.3444.09519.18
2019-03-1349.0564.080-1.4073.81919.22
2019-03-1449.2364.1890.3672.65019.26
2019-03-1550.4864.3602.5394.06319.31
2019-03-1851.8364.5392.6744.14019.36
2019-03-1951.3164.701-1.0033.80119.41
2019-03-2051.5364.8770.4294.09319.46
2019-03-2154.4565.0835.6674.54119.52
2019-03-2254.7865.1890.6062.33219.56
2019-03-2551.1865.435-6.5725.75019.63
2019-03-2650.3265.585-1.6803.57619.68
2019-03-2751.0565.7071.4512.88219.71
2019-03-2850.0365.787-1.9981.92019.74
2019-03-2952.9266.0475.7775.89619.81
2019-04-0154.8866.1843.7042.98619.86
2019-04-0255.0766.2920.3462.36919.89
2019-04-0356.3466.4872.3064.14019.95
2019-04-0458.3466.6733.5503.83420.00
2019-04-0859.2366.9331.5265.26220.08
2019-04-0958.0567.126-1.9924.00120.14
2019-04-1057.8567.319-0.3453.99720.20
2019-04-1157.7667.576-0.1565.34120.27
2019-04-1256.4267.785-2.3204.44920.34
2019-04-1558.9368.0944.4496.27420.43
2019-04-1661.1968.3843.8355.70220.52
2019-04-1761.5168.5880.5233.97120.58
2019-04-1862.1468.7351.0242.84520.62
2019-04-1963.6668.9742.4464.50620.69
2019-04-2261.2369.274-3.8175.87520.78
2019-04-2360.2669.437-1.5843.25020.83
2019-04-2460.0469.646-0.3654.18220.89
2019-04-2559.0969.822-1.5823.56420.95
2019-04-2658.3370.010-1.2863.87521.00
2019-04-2957.3270.199-1.7323.94321.06
2019-04-3056.6870.362-1.1173.45421.11
2019-05-0651.6170.564-8.9454.71121.17
2019-05-0751.3570.766-0.5044.70821.23
2019-05-0850.3870.861-1.8892.25921.26
2019-05-0949.1870.968-2.3822.62021.29
2019-05-1052.4771.2986.6907.54421.39
2019-05-1350.4171.431-3.9263.16421.43
2019-05-1450.0971.544-0.6352.69821.46
2019-05-1551.5871.6652.9752.83521.50
2019-05-1651.1571.738-0.8341.70621.52
2019-05-1749.0971.927-4.0274.61421.58
2019-05-2048.5472.059-1.1203.25921.62
2019-05-2149.4772.2201.9163.91421.67
2019-05-2249.2572.310-0.4452.18321.69
2019-05-2348.6372.403-1.2592.31521.72
2019-05-2449.0772.4870.9052.03621.75
2019-05-2749.6672.6631.2024.25921.80
2019-05-2850.2372.7701.1482.55721.83
2019-05-2954.0373.2077.5659.71521.96
2019-05-3052.0173.312-3.7392.40621.99
2019-05-3150.8373.444-2.2693.11522.03
2019-06-0351.0373.5860.3933.34422.08
2019-06-0449.2273.771-3.5474.50722.13
2019-06-0548.7773.852-0.9141.99122.16
2019-06-0648.473.936-0.7592.09122.18
2019-06-1049.7974.0622.8723.03722.22
2019-06-1151.2474.2372.9124.09722.27
2019-06-1250.8774.298-0.7221.44422.29
2019-06-1350.674.380-0.5311.94622.31
2019-06-1449.8374.475-1.5222.29222.34
2019-06-1750.0374.5620.4012.06722.37
2019-06-1850.5774.6401.0791.85922.39
2019-06-1951.0974.8151.0284.11322.44
2019-06-2053.6775.0895.0506.12622.53
2019-06-2153.9375.2050.4842.59022.56
2019-06-2454.5875.3321.2052.78122.60
2019-06-2553.1375.521-2.6574.26922.66
2019-06-2653.5375.6230.7532.29622.69
2019-06-2754.8275.7782.4103.38122.73
2019-06-2854.2675.905-1.0222.80922.77
2019-07-0157.176.0465.2342.96722.81
2019-07-0256.5676.109-0.9461.33122.83
2019-07-0354.7276.261-3.2533.34222.88
2019-07-0453.6276.435-2.0103.89322.93
2019-07-0553.9676.5130.6341.73422.95
2019-07-0851.9276.700-3.7814.31823.01
2019-07-0951.5876.790-0.6552.09923.04
2019-07-1051.8976.8660.6011.74523.06
2019-07-1152.3576.9570.8862.10123.09
2019-07-1253.9977.1483.1334.24123.14
2019-07-1554.1277.2900.2413.14923.19
2019-07-1653.4477.366-1.2561.70023.21
2019-07-1753.1877.427-0.4871.38523.23
2019-07-1851.9377.524-2.3512.23823.26
2019-07-1953.4377.6312.8892.40723.29
2019-07-2253.0377.741-0.7492.48923.32
2019-07-2353.1177.8100.1511.54623.34
2019-07-2454.2877.9372.2032.82423.38
2019-07-2554.9778.0491.2712.43223.41
2019-07-2654.7678.096-0.3821.03723.43
2019-07-2954.2878.164-0.8771.49723.45
2019-07-3055.8478.2742.8742.35823.48
2019-07-3154.7878.365-1.8982.00623.51
2019-08-0155.278.4350.7671.51523.53
2019-08-0253.8778.518-2.4091.84823.56
2019-08-0552.0878.673-3.3233.58323.60
2019-08-0651.2878.792-1.5362.78423.64
2019-08-0750.2878.907-1.9502.75023.67
2019-08-085178.9891.4321.92923.70
2019-08-0949.8779.126-2.2163.27523.74
2019-08-1251.1579.2412.5672.70723.77
2019-08-1349.9779.314-2.3071.76023.79
2019-08-1449.9479.406-0.0602.20123.82
2019-08-155079.5280.1202.94423.86
2019-08-1650.1679.6220.3202.24023.89
2019-08-1951.9679.7903.5893.86823.94
2019-08-2051.2479.851-1.3861.44323.96
2019-08-2151.3979.9140.2931.46423.97
2019-08-2251.6179.9750.4281.42123.99
2019-08-2352.1880.0791.1042.40324.02
2019-08-2650.880.135-2.6451.30324.04
2019-08-2751.680.2271.5752.14624.07
2019-08-2850.9980.287-1.1821.41524.09
2019-08-2948.880.478-4.2954.70724.14
2019-08-3048.2380.581-1.1682.56124.17
2019-09-0249.1380.6971.8662.82024.21
2019-09-0349.8980.7871.5472.17824.24
2019-09-0450.2880.8390.7821.22324.25
2019-09-0551.2680.9881.9493.50024.30
2019-09-0651.7381.0510.9171.46324.32
2019-09-0951.6781.159-0.1162.51324.35
2019-09-1051.481.221-0.5231.43224.37
2019-09-1151.6881.2690.5451.12824.38
2019-09-1252.5181.3881.6062.70924.42
2019-09-1651.4681.476-2.0002.05724.44
2019-09-1750.2781.578-2.3122.42924.47
2019-09-1850.4681.6220.3781.05424.49
2019-09-1950.6381.6780.3371.32824.50
2019-09-2050.5881.716-0.0990.90924.51
2019-09-2349.7481.784-1.6611.62124.54
2019-09-2449.7581.8430.0201.42724.55
2019-09-2549.7681.9290.0202.07024.58
2019-09-2649.5682.000-0.4021.72824.60
2019-09-2749.482.071-0.3231.71524.62
2019-09-3048.6782.138-1.4781.66024.64
2019-10-0849.1582.2310.9862.26024.67
2019-10-0949.5482.3230.7932.23824.70
2019-10-1049.6382.3560.1820.80724.71
2019-10-1150.1882.4521.1082.27724.74
2019-10-1450.7582.5371.1362.01324.76
2019-10-1550.3982.599-0.7091.47824.78
2019-10-1650.482.6990.0202.38124.81
2019-10-1750.782.7960.5952.30224.84
2019-10-1849.3282.935-2.7223.39324.88
2019-10-2150.483.0632.1903.04124.92
2019-10-2250.883.1200.7941.34924.94
2019-10-2350.6283.183-0.3541.49624.96
2019-10-2450.4583.242-0.3361.40324.97
2019-10-2549.8583.331-1.1892.14125.00
2019-10-2849.8683.3800.0201.16325.01
2019-10-2949.2883.446-1.1631.62525.03
2019-10-3049.3483.5160.1221.68425.05
2019-10-3147.7283.675-3.2834.01325.10
2019-11-0148.1983.7690.9852.34725.13
2019-11-0448.5283.8230.6851.32825.15
2019-11-0549.0883.9181.1542.32925.18
2019-11-0649.2884.0170.4072.40425.21
2019-11-0749.4684.0710.3651.31925.22
2019-11-0848.8884.152-1.1731.98125.25
2019-11-1148.0284.215-1.7591.57525.26
2019-11-1247.9684.282-0.1251.66625.28
2019-11-1347.3884.341-1.2091.50125.30
2019-11-1446.9484.401-0.9291.52025.32
2019-11-154684.489-2.0032.30125.35
2019-11-1846.1484.5580.3041.80425.37
2019-11-1946.4684.5980.6941.04025.38
2019-11-2045.8584.653-1.3131.42125.40
2019-11-2145.584.681-0.7630.74225.40
2019-11-2245.4684.749-0.0881.80225.42
2019-11-2546.1584.8151.5181.71625.44
2019-11-2645.7884.883-0.8021.77725.46
2019-11-2744.9884.942-1.7471.57325.48
2019-11-2844.4985.000-1.0891.57825.50
2019-11-2944.5285.0410.0671.10125.51
2019-12-0244.4985.079-0.0671.03325.52
2019-12-0344.4785.133-0.0451.43925.54
2019-12-0444.2585.168-0.4950.96725.55
2019-12-0545.5385.2772.8932.87025.58
2019-12-0646.1685.3501.3841.88925.60
2019-12-0945.7985.414-0.8021.66825.62
2019-12-1045.8785.4560.1751.11425.64
2019-12-1145.8685.486-0.0220.78525.65
2019-12-1245.8785.5150.0220.74125.65
2019-12-1347.4185.6333.3573.00925.69
2019-12-1647.4885.6810.1481.20225.70
2019-12-1748.485.8531.9384.25425.76
2019-12-1848.785.9390.6202.12825.78
2019-12-1948.685.999-0.2051.47825.80
2019-12-2048.286.073-0.8231.85225.82
2019-12-2346.8586.212-2.8013.54825.86
2019-12-2447.1886.2530.7041.04625.88
2019-12-2547.386.2990.2541.16625.89
2019-12-2647.586.3610.4231.56425.91
2019-12-2747.6186.4580.2322.44225.94
2019-12-3049.0786.6403.0674.45325.99
2019-12-3149.1586.7160.1631.87526.01
2020-01-0250.8586.8293.4592.64526.05
2020-01-0350.9486.9350.1772.49826.08
2020-01-0650.2187.032-1.4332.33626.11
2020-01-0750.6687.0960.8961.51426.13
2020-01-0849.687.160-2.0921.54026.15
2020-01-0950.3987.2211.5931.45226.17
2020-01-1050.3287.297-0.1391.80626.19
2020-01-1351.2587.3991.8482.40526.22
2020-01-1450.8387.483-0.8201.97126.24
2020-01-1550.787.555-0.2561.71226.27
2020-01-1650.0187.636-1.3611.93326.29
2020-01-1750.0787.6980.1201.50026.31
2020-01-2051.1387.8032.1172.45726.34
2020-01-2149.4987.921-3.2082.85526.38
2020-01-2249.4488.035-0.1012.76826.41
2020-01-2347.9988.155-2.9333.01426.45
2020-02-0343.5888.291-9.1893.73026.49
2020-02-0445.888.4835.0945.04826.54
2020-02-0545.5188.569-0.6332.24926.57
2020-02-0646.4988.6702.1532.61526.60
2020-02-0746.0788.727-0.9031.48426.62
2020-02-1045.788.783-0.8031.47626.63
2020-02-1145.8788.8330.3721.31326.65
2020-02-124688.8930.2831.57026.67
2020-02-1345.4288.930-1.2610.97826.68
2020-02-1445.7589.0020.7271.87126.70
2020-02-1746.989.0982.5142.47026.73
2020-02-1846.4689.156-0.9381.49326.75
2020-02-1946.8789.2360.8822.04526.77
2020-02-2048.4189.3973.2863.99026.82
2020-02-2147.9989.467-0.8681.75626.84
2020-02-2447.1689.523-1.7301.41726.86
2020-02-2546.4689.598-1.4841.93026.88
2020-02-2646.4289.728-0.0863.37926.92
2020-02-2746.189.797-0.6891.78826.94
2020-02-2844.1889.921-4.1653.36226.98
2020-03-0245.4290.0222.8072.67127.01
2020-03-0345.290.122-0.4842.66427.04
2020-03-0445.7490.1961.1951.92527.06
2020-03-0547.1290.3353.0173.56427.10
2020-03-0646.0490.397-2.2921.61327.12
2020-03-0944.2290.472-3.9532.02027.14
2020-03-1045.1590.5712.1032.64627.17
2020-03-1144.3590.644-1.7721.97127.19
2020-03-1243.9190.693-0.9921.33027.21
2020-03-1343.3390.857-1.3214.53227.26
2020-03-1640.7291.086-6.0246.76227.33
2020-03-1740.7391.2570.0255.03427.38
2020-03-1839.9391.384-1.9643.80627.42
2020-03-1938.7791.567-2.9055.68527.47
2020-03-2039.4891.6331.8311.98627.49
2020-03-2337.9191.688-3.9771.74827.51
2020-03-2439.2891.7783.6142.74327.53
2020-03-2540.991.8784.1242.95327.56
2020-03-2640.5291.950-0.9292.12727.59
2020-03-2740.5292.0140.0001.90027.60
2020-03-3040.3192.100-0.5182.54227.63
2020-03-3139.892.213-1.2653.42327.66
2020-04-0140.192.2900.7542.28627.69
2020-04-0240.892.3821.7462.71827.71
2020-04-0340.6792.418-0.3191.07827.73
2020-04-0741.7292.4932.5822.13927.75
2020-04-084192.544-1.7261.51027.76
2020-04-0941.1492.5690.3410.70727.77
2020-04-1041.1792.6770.0733.16027.80
2020-04-1340.9792.746-0.4862.01627.82
2020-04-1441.8692.8232.1722.22127.85
2020-04-1541.7592.872-0.2631.38627.86
2020-04-1641.6592.903-0.2400.91027.87
2020-04-1742.6793.0122.4493.07327.90
2020-04-2043.7293.1172.4612.85927.94
2020-04-2143.393.174-0.9611.57827.95
2020-04-2243.2393.234-0.1621.68627.97
2020-04-2343.2693.2780.0691.20327.98
2020-04-2442.5893.348-1.5721.98828.00
2020-04-2743.0193.4311.0102.30228.03
2020-04-2843.3593.5160.7912.37228.05
2020-04-2944.9193.6293.5992.99928.09
2020-04-3044.9593.7000.0891.89328.11
2020-05-0645.3393.7830.8452.20228.13
2020-05-0745.193.848-0.5071.74328.15
2020-05-0845.1293.8840.0440.95328.17
2020-05-1145.5893.9441.0201.57428.18
2020-05-1245.694.0070.0441.66728.20
2020-05-1345.5494.048-0.1321.07528.21
2020-05-1444.2994.127-2.7452.15228.24
2020-05-1544.8694.2031.2872.00928.26
2020-05-1844.4994.265-0.8251.67228.28
2020-05-1945.0794.3151.3041.34928.29
2020-05-2045.4494.3750.8211.57528.31
2020-05-2145.0994.429-0.7701.45228.33
2020-05-2243.3394.563-3.9033.70428.37
2020-05-2542.4494.676-2.0543.18528.40
2020-05-2643.194.7161.5551.13128.41
2020-05-2743.0594.784-0.1161.87928.44
2020-05-2843.9694.8942.1143.02028.47
2020-05-2943.7594.948-0.4781.47928.48
2020-06-0144.3495.0041.3491.50928.50
2020-06-0245.6795.1443.0003.67628.54
2020-06-0345.9595.2540.6132.86828.58
2020-06-0445.2995.350-1.4362.54628.60
2020-06-0545.395.4170.0221.76628.62
2020-06-0846.1895.5191.9432.67128.66
2020-06-0946.395.5650.2601.16928.67
2020-06-1045.5595.644-1.6202.09528.69
2020-06-1144.6595.742-1.9762.63428.72
2020-06-1244.295.801-1.0081.59028.74
2020-06-1543.6895.855-1.1761.49328.76
2020-06-1644.3695.9071.5571.41928.77
2020-06-1744.5795.9550.4731.28528.79
2020-06-1845.2196.0481.4362.46828.81
2020-06-1945.2596.1140.0881.74728.83
2020-06-224596.194-0.5522.12228.86
2020-06-2344.496.241-1.3331.28928.87
2020-06-2444.8296.3200.9462.09528.90
2020-06-2943.8896.391-2.0971.94128.92
2020-06-3044.2896.4250.9120.93428.93
2020-07-0145.7696.5733.3423.88428.97
2020-07-0248.4696.8585.9007.05929.06
2020-07-0350.5597.0144.3133.69429.10
2020-07-0655.6197.34010.0107.04329.20
2020-07-0756.797.6661.9606.90529.30
2020-07-0858.698.1043.3518.95929.43
2020-07-0958.6798.4590.1197.25329.54
2020-07-1055.8898.617-4.7553.40929.59