咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
农业银行股票出租 每股收益 日内T+0交易收益估算
东旭光电 渤海金控 民生控股 合肥百货 小天鹅A 通程控股 吉林化纤 南京公用 *ST宜化

农业银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.680000
2019-03-043.70.0090.5432.9890.00
2019-03-053.670.013-0.8111.0810.00
2019-03-063.680.0160.2721.0900.00
2019-03-073.630.021-1.3591.6300.01
2019-03-083.520.027-3.0302.2040.01
2019-03-113.540.0310.5681.1360.01
2019-03-123.570.0360.8471.9770.01
2019-03-133.540.041-0.8401.4010.01
2019-03-143.530.044-0.2821.1300.01
2019-03-153.540.0470.2831.1330.01
2019-03-183.580.0521.1301.6950.02
2019-03-193.570.056-0.2791.1170.02
2019-03-203.560.059-0.2801.1200.02
2019-03-213.540.061-0.5620.8430.02
2019-03-223.550.0650.2821.1300.02
2019-03-253.490.068-1.6901.1270.02
2019-03-263.50.0710.2870.8600.02
2019-03-273.520.0740.5711.1430.02
2019-03-283.50.076-0.5680.8520.02
2019-03-293.560.0831.7142.2860.02
2019-04-013.60.0881.1241.6850.03
2019-04-023.580.093-0.5561.6670.03
2019-04-033.570.097-0.2791.3970.03
2019-04-043.620.1021.4011.4010.03
2019-04-083.620.1080.0002.2100.03
2019-04-093.610.112-0.2761.1050.03
2019-04-103.60.115-0.2771.1080.03
2019-04-113.560.120-1.1111.6670.04
2019-04-123.570.1220.2810.8430.04
2019-04-153.610.1271.1201.6810.04
2019-04-163.720.1393.0473.6010.04
2019-04-173.710.144-0.2691.8820.04
2019-04-183.670.148-1.0781.0780.04
2019-04-193.680.1510.2721.0900.05
2019-04-223.610.158-1.9022.4460.05
2019-04-233.60.162-0.2771.1080.05
2019-04-243.60.1660.0001.3890.05
2019-04-253.570.169-0.8331.1110.05
2019-04-263.550.172-0.5600.8400.05
2019-04-293.570.1750.5631.1270.05
2019-04-303.590.1800.5601.6810.05
2019-05-063.480.188-3.0642.7860.06
2019-05-073.490.1920.2871.1490.06
2019-05-083.440.194-1.4330.8600.06
2019-05-093.420.197-0.5811.1630.06
2019-05-103.480.2051.7542.6320.06
2019-05-133.430.208-1.4371.1490.06
2019-05-143.410.211-0.5830.8750.06
2019-05-153.440.2150.8801.4660.06
2019-05-163.450.2190.2911.4530.07
2019-05-173.440.222-0.2901.1590.07
2019-05-203.480.2271.1631.7440.07
2019-05-213.50.2320.5751.4370.07
2019-05-223.50.2340.0000.8570.07
2019-05-233.510.2380.2861.1430.07
2019-05-243.520.2410.2851.1400.07
2019-05-273.530.2450.2841.4200.07
2019-05-283.550.2480.5671.1330.07
2019-05-293.510.252-1.1271.4080.08
2019-05-303.540.2570.8551.4250.08
2019-05-313.510.260-0.8471.1300.08
2019-06-033.560.2641.4251.4250.08
2019-06-043.580.2670.5620.8430.08
2019-06-053.60.2710.5591.3970.08
2019-06-063.60.2730.0000.8330.08
2019-06-103.620.2770.5561.1110.08
2019-06-113.640.2790.5520.8290.08
2019-06-123.640.2830.0001.0990.08
2019-06-133.610.286-0.8241.0990.09
2019-06-143.590.290-0.5541.3850.09
2019-06-173.630.2951.1141.6710.09
2019-06-183.650.2980.5511.1020.09
2019-06-193.650.3030.0001.6440.09
2019-06-203.670.3090.5481.6440.09
2019-06-213.640.312-0.8171.0900.09
2019-06-243.660.3140.5490.8240.09
2019-06-253.640.318-0.5461.0930.10
2019-06-263.620.321-0.5491.0990.10
2019-06-273.620.3230.0000.8290.10
2019-06-283.60.327-0.5521.1050.10
2019-07-013.620.3280.5560.5560.10
2019-07-023.640.3310.5520.8290.10
2019-07-033.660.3340.5491.0990.10
2019-07-043.660.3370.0000.8200.10
2019-07-053.650.338-0.2730.5460.10
2019-07-083.60.343-1.3701.3700.10
2019-07-093.580.344-0.5560.5560.10
2019-07-103.590.3470.2790.8380.10
2019-07-113.590.3480.0000.5570.10
2019-07-123.60.3510.2790.8360.11
2019-07-153.590.354-0.2781.1110.11
2019-07-163.580.356-0.2790.5570.11
2019-07-173.570.358-0.2790.5590.11
2019-07-183.550.359-0.5600.5600.11
2019-07-193.570.3620.5630.8450.11
2019-07-223.570.3650.0001.1200.11
2019-07-233.590.3680.5600.8400.11
2019-07-243.590.3710.0001.1140.11
2019-07-253.590.3730.0000.8360.11
2019-07-263.590.3760.0000.8360.11
2019-07-293.60.3780.2790.8360.11
2019-07-303.610.3810.2780.8330.11
2019-07-313.60.383-0.2770.5540.11
2019-08-013.580.385-0.5560.8330.12
2019-08-023.550.387-0.8380.5590.12
2019-08-053.50.390-1.4081.1270.12
2019-08-063.460.393-1.1431.1430.12
2019-08-073.430.397-0.8671.4450.12
2019-08-083.460.4000.8750.8750.12
2019-08-093.460.4020.0000.8670.12
2019-08-123.480.4050.5780.8670.12
2019-08-133.450.407-0.8620.8620.12
2019-08-143.440.412-0.2901.4490.12
2019-08-153.430.414-0.2910.8720.12
2019-08-163.420.416-0.2920.5830.12
2019-08-193.430.4210.2921.7540.13
2019-08-203.430.4220.0000.5830.13
2019-08-213.420.423-0.2920.2920.13
2019-08-223.410.426-0.2920.8770.13
2019-08-233.410.4280.0000.8800.13
2019-08-263.380.430-0.8800.5870.13
2019-08-273.410.4330.8881.1830.13
2019-08-283.40.436-0.2930.8800.13
2019-08-293.390.437-0.2940.5880.13
2019-08-303.40.4390.2950.5900.13
2019-09-023.410.4420.2940.8820.13
2019-09-033.410.4430.0000.5870.13
2019-09-043.450.4481.1731.4660.13
2019-09-053.480.4530.8701.7390.14
2019-09-063.490.4550.2870.8620.14
2019-09-093.490.4590.0001.4330.14
2019-09-103.480.463-0.2871.1460.14
2019-09-113.520.4661.1491.1490.14
2019-09-123.530.4680.2840.8520.14
2019-09-163.520.471-0.2830.8500.14
2019-09-173.490.475-0.8521.4200.14
2019-09-183.480.478-0.2870.8600.14
2019-09-193.480.4790.0000.5750.14
2019-09-203.490.4800.2870.2870.14
2019-09-233.470.483-0.5730.8600.14
2019-09-243.470.4840.0000.5760.15
2019-09-253.460.486-0.2880.5760.15
2019-09-263.50.4911.1561.7340.15
2019-09-273.490.494-0.2861.1430.15
2019-09-303.460.498-0.8601.1460.15
2019-10-083.480.5000.5780.8670.15
2019-10-093.490.5030.2871.1490.15
2019-10-103.490.5070.0001.1460.15
2019-10-113.530.5111.1461.4330.15
2019-10-143.560.5160.8501.7000.15
2019-10-153.580.5190.5621.1240.16
2019-10-163.590.5240.2791.3970.16
2019-10-173.590.5270.0001.1140.16
2019-10-183.570.532-0.5571.6710.16
2019-10-213.60.5350.8401.1200.16
2019-10-223.610.5380.2780.8330.16
2019-10-233.640.5420.8311.3850.16
2019-10-243.650.5460.2751.3740.16
2019-10-253.660.5510.2741.6440.17
2019-10-283.650.554-0.2730.8200.17
2019-10-293.610.558-1.0961.3700.17
2019-10-303.620.5610.2771.1080.17
2019-10-313.640.5630.5520.5520.17
2019-11-013.660.5670.5491.3740.17
2019-11-043.650.569-0.2730.8200.17
2019-11-053.660.5730.2741.0960.17
2019-11-063.680.5750.5460.8200.17
2019-11-073.660.578-0.5430.8150.17
2019-11-083.610.585-1.3662.4590.18
2019-11-113.550.590-1.6621.6620.18
2019-11-123.560.5930.2820.8450.18
2019-11-133.570.5950.2810.8430.18
2019-11-143.560.598-0.2801.1200.18
2019-11-153.570.6000.2810.5620.18
2019-11-183.590.6030.5601.1200.18
2019-11-193.60.6070.2791.1140.18
2019-11-203.580.609-0.5560.8330.18
2019-11-213.590.6130.2791.3970.18
2019-11-223.60.6160.2790.8360.18
2019-11-253.640.6201.1111.3890.19
2019-11-263.640.6230.0000.8240.19
2019-11-273.660.6240.5490.5490.19
2019-11-283.640.627-0.5460.8200.19
2019-11-293.620.630-0.5491.0990.19
2019-12-023.620.6320.0000.5520.19
2019-12-033.630.6340.2760.8290.19
2019-12-043.610.636-0.5510.5510.19
2019-12-053.620.6380.2770.5540.19
2019-12-063.610.640-0.2760.8290.19
2019-12-093.610.6430.0000.8310.19
2019-12-103.610.6440.0000.5540.19
2019-12-113.610.6460.0000.5540.19
2019-12-123.610.6480.0000.8310.19
2019-12-133.660.6541.3851.6620.20
2019-12-163.640.656-0.5460.8200.20
2019-12-173.660.6610.5491.6480.20
2019-12-183.680.6630.5460.5460.20
2019-12-193.690.6650.2720.8150.20
2019-12-203.710.6680.5420.8130.20
2019-12-233.690.671-0.5391.0780.20
2019-12-243.680.672-0.2710.2710.20
2019-12-253.670.674-0.2720.8150.20
2019-12-263.710.6791.0901.3620.20
2019-12-273.730.6830.5391.3480.20
2019-12-303.720.687-0.2681.3400.21
2019-12-313.690.690-0.8061.0750.21
2020-01-023.730.6941.0841.3550.21
2020-01-033.720.697-0.2680.8040.21