咨询电话: 028-8546-5828 联系券源
豫光金铅可出借券源 日内T+0交易收益估算
西藏矿业 菲林格尔 华泰股份 科陆电子 同花顺 光明乳业 同兴达 *ST广珠 江苏索普 金冠股份

豫光金铅可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-136.030000
2018-06-135.730.022-4.9754.6430.01
2018-06-145.70.030-0.5241.7450.01
2018-06-155.480.065-3.8607.5440.02
2018-06-194.930.102-10.0369.1240.03
2018-06-204.950.1180.4063.8540.04
2018-06-214.830.137-2.4244.6460.04
2018-06-224.870.1550.8284.3480.05
2018-06-254.830.164-0.8212.2590.05
2018-06-264.780.175-1.0352.8990.05
2018-06-274.850.1891.4643.3470.06
2018-06-284.880.2010.6192.8870.06
2018-06-294.940.2121.2302.8690.06
2018-07-024.750.232-3.8465.0610.07
2018-07-034.750.2490.0004.2110.07
2018-07-044.890.2692.9474.8420.08
2018-07-054.610.287-5.7264.7030.09
2018-07-064.480.325-2.82010.1950.10
2018-07-094.530.3371.1163.1250.10
2018-07-104.570.3480.8833.0910.10
2018-07-114.340.367-5.0335.2520.11
2018-07-124.430.3802.0743.4560.11
2018-07-134.490.3911.3542.9350.12
2018-07-164.450.400-0.8912.4500.12
2018-07-174.460.4060.2251.5730.12
2018-07-184.420.412-0.8971.5700.12
2018-07-194.330.425-2.0363.6200.13
2018-07-204.370.4380.9243.4640.13
2018-07-234.470.4492.2882.9750.13
2018-07-244.560.4672.0134.6980.14
2018-07-254.650.4851.9744.8250.15
2018-07-264.630.492-0.4301.7200.15
2018-07-274.640.4990.2161.7280.15
2018-07-304.670.5080.6472.3710.15
2018-07-314.630.519-0.8572.7840.16
2018-08-014.460.535-3.6724.5360.16
2018-08-024.320.558-3.1396.2780.17
2018-08-034.330.5630.2311.3890.17
2018-08-064.290.572-0.9242.5400.17
2018-08-074.420.5883.0304.1960.18
2018-08-084.480.6091.3575.6560.18
2018-08-094.540.6201.3393.1250.19
2018-08-104.520.626-0.4411.5420.19
2018-08-134.460.635-1.3272.4340.19
2018-08-144.510.6451.1212.6910.19
2018-08-154.390.656-2.6612.8820.20
2018-08-164.320.667-1.5952.9610.20
2018-08-174.250.678-1.6203.2410.20
2018-08-204.280.6860.7062.1180.21
2018-08-214.330.6921.1681.8690.21
2018-08-224.280.697-1.1551.1550.21
2018-08-234.280.7020.0001.6360.21
2018-08-244.290.7070.2341.4020.21
2018-08-274.360.7121.6321.3990.21
2018-08-284.390.7220.6882.5230.22
2018-08-294.360.728-0.6831.8220.22
2018-08-304.270.739-2.0642.9820.22
2018-08-314.250.743-0.4681.1710.22
2018-09-034.190.753-1.4122.8240.23
2018-09-044.230.7590.9551.6710.23
2018-09-054.160.765-1.6551.8910.23
2018-09-064.170.7720.2401.9230.23
2018-09-074.240.7811.6792.3980.23
2018-09-104.160.787-1.8871.8870.24
2018-09-114.130.797-0.7212.8850.24
2018-09-124.090.802-0.9691.4530.24
2018-09-134.130.8070.9781.4670.24
2018-09-144.120.812-0.2421.4530.24
2018-09-173.990.823-3.1553.3980.25
2018-09-184.050.8311.5042.2560.25
2018-09-194.080.8380.7411.9750.25
2018-09-204.090.8440.2451.9610.25
2018-09-214.130.8490.9781.2220.25
2018-09-254.130.8530.0001.2110.26
2018-09-264.090.861-0.9692.4210.26
2018-09-2740.869-2.2002.4450.26
2018-09-284.040.8741.0001.5000.26
2018-10-084.010.882-0.7432.2280.26
2018-10-094.090.8971.9954.4890.27
2018-10-104.10.9060.2442.6890.27
2018-10-113.740.932-8.7808.2930.28
2018-10-123.780.9471.0704.8130.28
2018-10-153.760.956-0.5292.9100.29
2018-10-163.70.968-1.5963.9890.29
2018-10-173.740.9771.0812.7030.29
2018-10-183.490.995-6.6846.1500.30
2018-10-193.531.0051.1463.4380.30
2018-10-223.671.0193.9664.5330.31
2018-10-233.731.0301.6353.5420.31
2018-10-243.731.0410.0003.7530.31
2018-10-253.921.0765.09410.7240.32
2018-10-263.881.095-1.0205.8670.33
2018-10-293.761.108-3.0933.8660.33
2018-10-303.681.119-2.1283.7230.34
2018-10-313.751.1331.9024.3480.34
2018-11-013.871.1493.2005.0670.34
2018-11-023.91.1610.7753.6180.35
2018-11-053.891.170-0.2562.8210.35
2018-11-063.891.1771.0392.3380.35
2018-11-073.961.1961.7995.6560.36
2018-11-083.851.205-2.7782.7780.36
2018-11-093.761.216-2.3383.3770.36
2018-11-123.851.2302.3944.5210.37
2018-11-133.981.2463.3774.6750.37
2018-11-143.941.253-1.0052.2610.38
2018-11-153.991.2601.2692.0300.38
2018-11-1641.2660.2512.0050.38
2018-11-194.021.2730.5002.0000.38
2018-11-204.11.2931.9905.7210.39
2018-11-2141.305-2.4393.6590.39
2018-11-223.971.311-0.7501.7500.39
2018-11-233.741.331-5.7936.5490.40
2018-11-263.711.338-0.8022.1390.40
2018-11-273.741.3420.8091.3480.40
2018-11-283.761.3500.5352.6740.41
2018-11-293.791.3610.7983.4570.41
2018-11-303.751.372-1.0553.4300.41
2018-12-033.871.3793.2002.1330.41
2018-12-043.91.3850.7752.0670.42
2018-12-053.911.3960.2563.3330.42
2018-12-063.871.406-1.0233.0690.42
2018-12-073.861.411-0.2581.5500.42
2018-12-103.91.4161.0361.5540.42
2018-12-113.921.4250.5132.8210.43
2018-12-123.871.430-1.2761.2760.43
2018-12-133.871.4350.0001.5500.43
2018-12-143.741.448-3.3594.3930.43
2018-12-173.741.4540.0001.8720.44
2018-12-183.651.466-2.4064.0110.44
2018-12-193.581.473-1.9182.1920.44
2018-12-203.571.477-0.2791.3970.44
2018-12-213.561.484-0.2802.5210.45
2018-12-243.561.4890.0001.6850.45
2018-12-253.491.501-1.9663.9330.45
2018-12-263.491.5040.0001.1460.45
2018-12-273.391.516-2.8654.2980.45
2018-12-283.451.5221.7701.7700.46
2019-01-023.441.527-0.2902.0290.46
2019-01-033.611.5474.9426.6860.46
2019-01-043.661.5561.3852.7700.47
2019-01-073.691.5680.8204.0980.47
2019-01-083.581.576-2.9812.4390.47
2019-01-093.591.5800.2791.3970.47
2019-01-103.611.5850.5571.6710.48
2019-01-113.641.5910.8311.9390.48
2019-01-143.711.6111.9236.5930.48
2019-01-153.71.618-0.2702.1560.49
2019-01-163.681.621-0.5411.0810.49
2019-01-173.711.6290.8152.4460.49
2019-01-183.81.6552.4268.3560.50
2019-01-213.851.6691.3164.2110.50
2019-01-223.761.680-2.3383.6360.50
2019-01-233.751.688-0.2662.3940.51
2019-01-243.691.695-1.6002.4000.51
2019-01-253.641.704-1.3552.9810.51
2019-01-283.661.7100.5491.9230.51
2019-01-293.541.728-3.2796.0110.52
2019-01-303.511.733-0.8471.9770.52
2019-01-313.481.742-0.8553.1340.52
2019-02-013.581.7492.8742.2990.52
2019-02-113.661.7592.2353.0730.53
2019-02-123.691.7660.8202.4590.53
2019-02-133.761.7791.8974.0650.53
2019-02-143.741.783-0.5321.3300.53
2019-02-153.761.7890.5351.8720.54
2019-02-183.881.7983.1912.9260.54
2019-02-193.91.8080.5152.8350.54
2019-02-203.921.8200.5133.8460.55
2019-02-214.321.84910.2047.9080.55
2019-02-224.571.8945.78711.8060.57
2019-02-255.031.93010.0668.7530.58
2019-02-264.931.957-1.9886.3620.59
2019-02-275.342.0128.31612.3730.60
2019-02-285.252.051-1.6858.9890.62
2019-03-015.352.0651.9053.2380.62
2019-03-045.552.0943.7386.1680.63
2019-03-055.632.1171.4414.8650.64
2019-03-065.912.1334.9733.3750.64
2019-03-076.182.1874.56910.4910.66
2019-03-085.572.229-9.8718.9000.67
2019-03-115.792.2583.9506.1040.68
2019-03-125.782.288-0.1736.2180.69
2019-03-135.562.316-3.8066.0550.69
2019-03-145.382.352-3.2377.9140.71
2019-03-155.442.3721.1154.4610.71
2019-03-185.362.394-1.4714.9630.72
2019-03-195.372.4080.1873.1720.72
2019-03-205.22.435-3.1666.1450.73
2019-03-215.322.4512.3083.6540.74
2019-03-225.22.469-2.2564.1350.74
2019-03-255.062.491-2.6925.1920.75
2019-03-264.92.513-3.1625.3360.75
2019-03-274.882.525-0.4083.0610.76
2019-03-284.812.539-1.4343.4840.76
2019-03-295.012.5614.1585.1980.77
2019-04-015.222.5824.1924.9900.77
2019-04-025.142.598-1.5333.6400.78
2019-04-035.112.608-0.5842.3350.78
2019-04-045.052.619-1.1742.5440.79
2019-04-085.12.6350.9903.7620.79
2019-04-095.062.644-0.7842.1570.79
2019-04-104.972.655-1.7792.7670.80
2019-04-114.852.669-2.4143.4210.80
2019-04-124.882.6770.6192.0620.80
2019-04-154.832.690-1.0253.0740.81
2019-04-1652.7113.5205.1760.81
2019-04-174.982.716-0.4001.2000.81
2019-04-184.982.7260.0002.2090.82
2019-04-1952.7330.4021.8070.82
2019-04-225.032.7440.6002.6000.82
2019-04-234.892.759-2.7833.5790.83
2019-04-244.932.7660.8181.8400.83
2019-04-254.742.788-3.8545.4770.84
2019-04-264.542.807-4.2195.0630.84
2019-04-294.332.827-4.6265.5070.85
2019-04-304.442.8392.5403.2330.85
2019-05-064.122.868-7.2078.5590.86
2019-05-074.182.8791.4563.1550.86
2019-05-084.332.9073.5897.6560.87
2019-05-094.222.917-2.5403.0020.88
2019-05-104.362.9283.3182.8440.88
2019-05-134.242.938-2.7522.9820.88
2019-05-144.412.9564.0094.9530.89
2019-05-154.432.9630.4541.8140.89
2019-05-164.522.9802.0324.5150.89
2019-05-174.33.003-4.8676.4160.90
2019-05-204.213.016-2.0933.7210.90
2019-05-214.643.05810.21410.9260.92
2019-05-224.643.0830.0006.4660.92
2019-05-234.643.1120.0007.3280.93
2019-05-244.753.1442.3718.1900.94
2019-05-274.93.1703.1586.3160.95
2019-05-284.813.185-1.8373.6730.96
2019-05-295.083.2115.6136.2370.96
2019-05-304.953.231-2.5594.9210.97
2019-05-314.833.243-2.4243.0300.97
2019-06-034.813.263-0.4144.9690.98
2019-06-044.483.301-6.86110.1870.99
2019-06-054.63.3182.6794.2411.00
2019-06-065.063.36610.00011.5221.01
2019-06-105.573.39510.0796.1261.02
2019-06-115.923.4526.28411.6701.04
2019-06-125.863.500-1.0149.7971.05
2019-06-135.613.528-4.2665.9731.06
2019-06-145.813.5713.5658.9131.07
2019-06-175.713.603-1.7216.7131.08
2019-06-185.573.636-2.4527.1801.09
2019-06-195.373.654-3.5913.9501.10
2019-06-205.443.6751.3044.6551.10
2019-06-215.63.7112.9417.7211.11
2019-06-245.583.732-0.3574.4641.12
2019-06-255.773.7673.4057.3481.13
2019-06-265.193.793-10.0525.8931.14
2019-06-275.153.809-0.7713.8541.14
2019-06-285.013.833-2.7185.6311.15
2019-07-015.033.8520.3994.5911.16
2019-07-025.043.8620.1992.3861.16
2019-07-035.063.8850.3975.3571.17
2019-07-044.93.899-3.1623.5571.17
2019-07-054.933.9060.6121.6331.17
2019-07-084.683.927-5.0715.4771.18
2019-07-094.73.9390.4272.9911.18
2019-07-104.583.957-2.5534.6811.19
2019-07-114.743.9673.4932.6201.19
2019-07-124.653.975-1.8991.8991.19
2019-07-154.73.9891.0753.6561.20
2019-07-164.774.0011.4892.9791.20
2019-07-174.974.0154.1933.3541.20
2019-07-185.144.0473.4217.4451.21
2019-07-195.24.0641.1674.0861.22
2019-07-2254.078-3.8463.2691.22
2019-07-234.974.093-0.6003.6001.23
2019-07-245.094.1072.4143.4211.23
2019-07-2554.115-1.7681.7681.23
2019-07-264.884.124-2.4002.2001.24
2019-07-294.824.132-1.2302.0491.24
2019-07-304.954.1452.6973.1121.24
2019-07-314.884.152-1.4141.8181.25
2019-08-014.674.161-4.3032.2541.25
2019-08-024.744.1701.4992.3551.25
2019-08-055.084.2047.1738.0171.26
2019-08-064.934.226-2.9535.3151.27
2019-08-075.154.2424.4623.6511.27
2019-08-085.194.2680.7776.2141.28
2019-08-095.24.2900.1935.0101.29
2019-08-125.134.300-1.3462.3081.29
2019-08-135.344.3174.0943.7041.29
2019-08-145.184.326-2.9962.2471.30
2019-08-155.064.351-2.3175.7921.31
2019-08-165.054.360-0.1982.1741.31
2019-08-195.034.371-0.3962.7721.31
2019-08-205.14.3841.3922.9821.32
2019-08-215.024.393-1.5692.1571.32
2019-08-2254.400-0.3981.5941.32
2019-08-235.014.4090.2002.2001.32
2019-08-265.074.4251.1983.7921.33
2019-08-275.134.4381.1833.1561.33
2019-08-285.294.4573.1194.2881.34
2019-08-295.464.4823.2145.4821.34
2019-08-305.254.495-3.8462.9301.35
2019-09-025.34.5090.9523.2381.35
2019-09-035.254.516-0.9431.5091.35
2019-09-045.464.5384.0004.7621.36
2019-09-055.54.5500.7332.7471.37
2019-09-065.214.561-5.2732.5451.37
2019-09-095.254.5680.7681.5361.37
2019-09-105.224.575-0.5711.5241.37
2019-09-115.234.5800.1921.1491.37
2019-09-125.174.587-1.1471.7211.38
2019-09-165.254.6011.5473.0951.38
2019-09-175.14.612-2.8572.6671.38
2019-09-185.084.617-0.3921.1761.39
2019-09-195.044.627-0.7872.3621.39
2019-09-205.14.6341.1901.7861.39
2019-09-235.14.6430.0001.9611.39
2019-09-245.114.6490.1961.3731.39
2019-09-254.964.664-2.9353.7181.40
2019-09-264.674.682-5.8474.6371.40
2019-09-274.684.6900.2142.1411.41
2019-09-304.694.6990.2142.1371.41
2019-10-084.714.7030.4261.0661.41
2019-10-094.824.7152.3352.9721.41
2019-10-104.814.719-0.2071.0371.42
2019-10-114.84.725-0.2081.4551.42
2019-10-144.824.7350.4172.5001.42
2019-10-154.744.742-1.6601.8671.42
2019-10-164.684.748-1.2661.4771.42
2019-10-174.694.7520.2141.0681.43
2019-10-184.544.771-3.1984.9041.43
2019-10-214.584.7780.8811.9821.43
2019-10-224.594.7830.2181.0921.43
2019-10-234.594.7900.0001.9611.44
2019-10-244.514.797-1.7431.9611.44
2019-10-254.574.8031.3301.5521.44
2019-10-284.624.8111.0941.9691.44
2019-10-294.544.816-1.7321.2991.44
2019-10-304.44.832-3.0844.4051.45
2019-10-314.444.8410.9092.5001.45
2019-11-014.54.8461.3511.3511.45
2019-11-044.464.851-0.8891.3331.46
2019-11-054.464.8580.0001.7941.46
2019-11-064.44.864-1.3451.5701.46
2019-11-074.374.869-0.6821.3641.46
2019-11-084.434.8811.3733.4321.46
2019-11-114.264.896-3.8374.0631.47
2019-11-124.174.908-2.1133.5211.47
2019-11-134.314.9213.3573.5971.48
2019-11-144.264.925-1.1601.1601.48
2019-11-154.24.932-1.4082.1131.48
2019-11-184.184.938-0.4761.6671.48
2019-11-194.244.9431.4351.4351.48
2019-11-204.334.9542.1233.0661.49
2019-11-214.264.961-1.6171.8481.49
2019-11-224.34.9690.9392.3471.49
2019-11-254.44.9822.3263.4881.49
2019-11-264.384.987-0.4551.3641.50
2019-11-274.334.999-1.1423.1961.50
2019-11-284.315.006-0.4622.0791.50
2019-11-294.255.017-1.3923.0161.51
2019-12-024.215.025-0.9412.3531.51
2019-12-034.245.0290.7131.1881.51
2019-12-044.445.0534.7176.3681.52
2019-12-054.395.059-1.1261.8021.52
2019-12-064.425.0650.6831.5951.52
2019-12-094.45.070-0.4521.3571.52
2019-12-104.415.0780.2272.0451.52
2019-12-114.475.0871.3612.4941.53
2019-12-124.415.095-1.3422.2371.53
2019-12-134.425.0990.2271.1341.53
2019-12-164.455.1060.6791.8101.53
2019-12-174.545.1162.0222.6971.53
2019-12-184.555.1250.2202.2031.54
2019-12-194.535.129-0.4401.0991.54
2019-12-204.495.134-0.8831.3251.54
2019-12-234.395.144-2.2272.8951.54
2019-12-244.515.1592.7333.8721.55
2019-12-254.535.1680.4432.4391.55
2019-12-264.575.1780.8832.6491.55
2019-12-274.625.1951.0944.3761.56
2019-12-304.665.2050.8662.5971.56
2019-12-314.695.2140.6442.1461.56
2020-01-024.735.2200.8531.7061.57
2020-01-034.855.2352.5373.5941.57
2020-01-064.995.2584.1755.6371.58
2020-01-074.875.264-2.4051.4031.58
2020-01-084.955.2771.6433.0801.58
2020-01-094.725.283-4.6461.6161.58
2020-01-104.665.293-1.2712.5421.59
2020-01-134.645.299-0.4291.7171.59
2020-01-144.675.3080.6472.1551.59
2020-01-154.575.317-2.1412.3551.60
2020-01-164.545.326-0.6562.4071.60
2020-01-174.565.3310.4411.3221.60
2020-01-204.575.3380.2191.7541.60
2020-01-214.595.3440.4381.5321.60
2020-01-224.535.353-1.3072.3971.61
2020-01-234.375.372-3.5325.2981.61
2020-02-033.935.382-10.0693.2041.61
2020-02-043.925.393-0.2543.3081.62
2020-02-054.035.4112.8065.3571.62
2020-02-064.065.4200.7442.4811.63
2020-02-074.065.4290.0002.7091.63
2020-02-104.175.4442.7094.4331.63
2020-02-114.135.452-0.9592.1581.64
2020-02-124.185.4611.2112.6631.64
2020-02-134.265.4691.9142.3921.64
2020-02-144.255.481-0.2353.2861.64
2020-02-174.325.4901.6472.5881.65
2020-02-184.445.5052.7783.9351.65
2020-02-194.55.5201.3514.0541.66
2020-02-204.55.5270.0001.7781.66
2020-02-214.655.5413.3333.7781.66
2020-02-244.695.5560.8603.6561.67
2020-02-254.545.570-3.1983.8381.67
2020-02-264.425.581-2.6432.8631.67
2020-02-274.445.5880.4522.0361.68
2020-02-284.15.608-7.6585.8561.68
2020-03-024.235.6263.1715.1221.69
2020-03-034.265.6350.7092.3641.69
2020-03-044.335.6461.6433.0521.69
2020-03-054.425.6532.0792.0791.70
2020-03-064.455.6620.6792.2621.70
2020-03-094.235.682-4.9445.6181.70
2020-03-104.265.6970.7094.2551.71
2020-03-114.235.706-0.7042.5821.71
2020-03-124.125.714-2.6002.3641.71
2020-03-1345.732-2.9135.3401.72
2020-03-163.95.746-2.5004.5001.72
2020-03-173.815.768-2.3086.9231.73
2020-03-183.715.781-2.6254.1991.73
2020-03-193.725.7910.2703.2351.74
2020-03-203.875.8064.0324.5701.74
2020-03-233.765.817-2.8423.3591.74
2020-03-243.955.8305.0533.9891.75
2020-03-254.045.8372.2782.2781.75
2020-03-2645.846-0.9902.4751.75
2020-03-274.015.8520.2502.0001.76
2020-03-303.885.862-3.2422.9931.76
2020-03-313.895.8690.2582.0621.76
2020-04-013.895.8760.0002.3141.76
2020-04-023.895.8830.0002.0571.76
2020-04-033.885.892-0.2572.8281.77
2020-04-074.075.9024.8973.0931.77
2020-04-084.045.909-0.7371.9661.77
2020-04-094.035.913-0.2481.2381.77
2020-04-103.975.930-1.4895.2111.78
2020-04-133.955.935-0.5041.5111.78
2020-04-144.115.9544.0515.3161.79
2020-04-154.085.962-0.7302.4331.79
2020-04-164.055.968-0.7351.7161.79
2020-04-173.985.975-1.7282.2221.79
2020-04-203.955.980-0.7541.5081.79
2020-04-213.875.989-2.0252.7851.80
2020-04-223.895.9960.5172.0671.80
2020-04-233.926.0020.7712.0571.80
2020-04-243.916.008-0.2551.7861.80
2020-04-273.866.015-1.2792.0461.80
2020-04-283.766.028-2.5914.1451.81
2020-04-293.826.0371.5962.9261.81
2020-04-303.86.045-0.5242.3561.81
2020-05-063.826.0520.5262.3681.82
2020-05-073.786.055-1.0471.0471.82
2020-05-083.826.0601.0581.3231.82
2020-05-113.816.064-0.2621.3091.82
2020-05-123.786.070-0.7871.8371.82
2020-05-133.786.0730.0001.0581.82
2020-05-143.766.077-0.5291.3231.82
2020-05-153.836.0831.8621.8621.82
2020-05-1846.0974.4394.1781.83
2020-05-193.926.103-2.0002.0001.83
2020-05-203.926.1110.0002.2961.83
2020-05-213.836.120-2.2962.8061.84
2020-05-223.796.128-1.0442.6111.84
2020-05-253.796.1320.0001.3191.84
2020-05-263.846.1381.3191.8471.84
2020-05-273.816.142-0.7811.3021.84
2020-05-283.896.1532.1003.4121.85
2020-05-293.896.1590.0001.7991.85
2020-06-013.996.1692.5712.8281.85
2020-06-023.966.172-0.7521.0031.85
2020-06-033.896.179-1.7682.0201.85
2020-06-043.916.1840.5141.7991.86
2020-06-053.896.189-0.5121.2791.86
2020-06-083.946.1961.2852.3141.86
2020-06-093.916.201-0.7611.5231.86
2020-06-103.96.205-0.2561.2791.86
2020-06-113.936.2090.7691.2821.86
2020-06-123.866.214-1.7811.5271.86
2020-06-153.86.220-1.5541.8131.87
2020-06-163.866.2251.5791.5791.87
2020-06-173.876.2300.2591.5541.87
2020-06-183.896.2370.5172.0671.87
2020-06-193.926.2410.7711.2851.87
2020-06-223.926.2460.0001.5311.87
2020-06-233.876.254-1.2762.2961.88
2020-06-243.96.2600.7752.0671.88
2020-06-293.866.265-1.0261.5381.88
2020-06-303.866.2680.0000.7771.88
2020-07-013.926.2741.5541.8131.88
2020-07-023.996.2841.7863.0611.89
2020-07-034.036.2921.0032.5061.89
2020-07-064.276.3125.9555.4591.89
2020-07-074.256.332-0.4685.6211.90
2020-07-084.46.3513.5295.1761.91
2020-07-094.636.3705.2275.0001.91
2020-07-104.426.387-4.5364.7521.92
2020-07-134.516.4114.1576.2361.92
2020-07-144.446.431-1.5525.5431.93
2020-07-154.296.451-3.3785.4051.94
2020-07-164.126.476-3.9637.4591.94
2020-07-174.096.485-0.7282.6701.95
2020-07-204.386.5147.0907.8241.95
2020-07-214.666.5376.3935.9361.96
2020-07-224.996.5577.0824.7211.97
2020-07-235.016.5860.4017.0141.98
2020-07-245.526.63210.1809.9801.99
2020-07-276.086.65810.1455.2542.00
2020-07-285.816.736-4.44115.9542.02
2020-07-296.46.78210.1558.7782.03
2020-07-306.526.8491.87512.1882.05
2020-07-317.186.92210.12312.2702.08
2020-08-037.086.970-1.3938.0782.09
2020-08-046.387.016-9.8878.7572.10
2020-08-056.77.0465.0165.3292.11
2020-08-066.837.1051.94010.2992.13
2020-08-076.597.161-3.51410.2492.15
2020-08-106.147.186-6.8294.8562.16
2020-08-115.887.219-4.2356.8402.17
2020-08-125.617.241-4.5924.5922.17
2020-08-135.557.254-1.0702.8522.18
2020-08-145.567.2790.1805.4052.18
2020-08-175.827.3164.6767.5542.19
2020-08-1867.3343.0933.6082.20
2020-08-195.617.359-6.5005.3332.21
2020-08-205.537.396-1.4268.0212.22
2020-08-215.457.413-1.4473.7972.22
2020-08-245.497.4310.7344.0372.23
2020-08-255.367.444-2.3682.9142.23
2020-08-265.217.465-2.7994.6642.24
2020-08-275.367.4812.8793.6472.24
2020-08-285.457.4981.6793.7312.25
2020-08-315.487.5190.5504.5872.26
2020-09-015.617.5342.3723.2852.26
2020-09-025.437.548-3.2093.0302.26
2020-09-035.277.560-2.9472.7622.27
2020-09-045.27.576-1.3283.6052.27
2020-09-075.067.598-2.6925.3852.28
2020-09-085.137.6171.3834.3482.29
2020-09-0957.627-2.5342.5342.29
2020-09-104.917.645-1.8004.4002.29
2020-09-114.977.6611.2223.6662.30
2020-09-144.967.672-0.2012.8172.30
2020-09-155.057.6821.8152.4192.30
2020-09-164.977.695-1.5842.9702.31
2020-09-174.917.707-1.2073.0182.31
2020-09-185.027.7222.2403.4622.32
2020-09-215.037.7300.1991.9922.32
2020-09-224.867.739-3.3802.1872.32
2020-09-234.737.748-2.6752.4692.32
2020-09-244.627.760-2.3262.9602.33
2020-09-254.637.7670.2161.7322.33
2020-09-284.67.775-0.6482.1602.33
2020-09-294.627.7860.4352.8262.34
2020-09-304.617.797-0.2163.0302.34
2020-10-094.787.8113.6883.4712.34
2020-10-125.097.8396.4856.4852.35
2020-10-135.047.849-0.9822.3582.35
2020-10-144.97.853-2.7781.1902.36
2020-10-154.857.862-1.0202.0412.36
2020-10-164.887.8730.6192.6802.36
2020-10-194.957.8881.4343.6892.37
2020-10-204.797.902-3.2323.6362.37
2020-10-214.817.9130.4182.7142.37
2020-10-224.747.921-1.4552.0792.38
2020-10-234.647.931-2.1102.5322.38
2020-10-264.597.939-1.0781.9402.38
2020-10-274.617.9440.4361.5252.38
2020-10-284.637.9580.4343.4712.39
2020-10-294.567.969-1.5123.0242.39
2020-10-304.677.9862.4124.3862.40
2020-11-024.968.0166.2107.0662.40
2020-11-035.148.0353.6294.6372.41
2020-11-045.048.047-1.9462.7242.41
2020-11-055.068.0530.3971.3892.42
2020-11-065.48.0796.7195.7312.42
2020-11-095.478.1011.2965.0002.43
2020-11-105.268.118-3.8393.8392.44
2020-11-115.188.132-1.5213.2322.44
2020-11-125.288.1501.9314.0542.44
2020-11-135.348.1681.1363.9772.45
2020-11-165.588.1974.4946.3672.46
2020-11-175.468.217-2.1514.3012.47
2020-11-185.628.2532.9307.6922.48
2020-11-195.398.277-4.0935.3382.48
2020-11-205.678.3145.1957.7922.49
2020-11-236.128.3587.9378.6422.51
2020-11-246.168.3900.6546.2092.52
2020-11-255.738.415-6.9815.3572.52
2020-11-265.658.433-1.3963.8392.53
2020-11-275.558.455-1.7704.7792.54
2020-11-305.888.5035.9469.7302.55
2020-12-015.778.522-1.8713.9122.56
2020-12-025.898.5502.0805.7192.56
2020-12-035.598.571-5.0934.4142.57
2020-12-045.648.5880.8943.7572.58
2020-12-075.448.602-3.5463.0142.58
2020-12-085.58.6111.1032.0222.58
2020-12-095.448.630-1.0914.1822.59
2020-12-105.268.642-3.3092.7572.59
2020-12-115.158.671-2.0916.6542.60
2020-12-145.148.683-0.1942.9132.60
2020-12-155.118.695-0.5842.7242.61
2020-12-165.218.7131.9574.3052.61
2020-12-175.488.7435.1826.5262.62
2020-12-185.578.7591.6423.4672.63
2020-12-215.768.7793.4114.1292.63
2020-12-225.468.801-5.2084.8612.64
2020-12-235.518.8140.9162.7472.64
2020-12-245.438.831-1.4523.8112.65
2020-12-255.818.8806.99810.1292.66
2020-12-286.058.9084.1315.5082.67
2020-12-295.758.940-4.9596.7772.68
2020-12-305.98.9732.6096.6092.69
2020-12-315.828.993-1.3564.2372.70
2021-01-046.019.0123.2653.6082.70
2021-01-055.949.032-1.1654.1602.71
2021-01-065.699.065-4.2096.9022.72
2021-01-075.639.091-1.0545.6242.73
2021-01-085.429.116-3.7305.5062.73
2021-01-1159.133-7.7494.0592.74
2021-01-125.049.1440.8002.6002.74
2021-01-135.029.162-0.3974.3652.75
2021-01-144.919.178-2.1913.7852.75
2021-01-154.999.1871.6292.2402.76
2021-01-185.079.2021.6033.6072.76
2021-01-194.999.215-1.5783.1562.76
2021-01-205.049.2241.0022.0042.77
2021-01-215.249.2473.9685.3572.77
2021-01-225.059.261-3.6263.2442.78
2021-01-255.079.2740.3963.1682.78
2021-01-265.129.3020.9866.5092.79
2021-01-274.989.313-2.7342.5392.79
2021-01-285.499.34710.2417.4302.80
2021-01-295.589.3991.63911.2932.82
2021-02-016.049.4388.2447.7062.83
2021-02-025.839.463-3.4775.1322.84
2021-02-035.499.479-5.8323.6022.84
2021-02-045.119.510-6.9227.2862.85
2021-02-055.029.525-1.7613.5232.86
2021-02-085.169.5402.7893.5862.86
2021-02-095.269.5581.9384.0702.87
2021-02-105.339.5731.3313.4222.87
2021-02-185.79.5966.9424.6902.88
2021-02-195.99.6253.5095.9652.89
2021-02-226.39.6696.7808.3052.90
2021-02-236.949.74410.15913.0162.92
2021-02-246.719.785-3.3147.3492.94
2021-02-256.579.834-2.0868.9422.95
2021-02-266.099.856-7.3064.2622.96
2021-03-016.239.8752.2993.7772.96
2021-03-025.939.897-4.8154.4942.97
2021-03-036.139.9163.3733.5412.97
2021-03-045.979.930-2.6102.9362.98
2021-03-055.89.946-2.8483.1832.98
2021-03-085.799.971-0.1725.3452.99
2021-03-095.6610.005-2.2457.0813.00
2021-03-105.6110.022-0.8833.7103.01
2021-03-115.9910.0596.7747.4873.02
2021-03-125.8710.072-2.0032.5043.02
2021-03-156.0710.0983.4075.2813.03
2021-03-166.1410.1191.1534.1193.04
2021-03-175.9810.132-2.6062.6063.04
2021-03-185.9810.1520.0004.0133.05
2021-03-195.8410.170-2.3413.5123.05
2021-03-22610.1922.7404.4523.06
2021-03-235.7610.219-4.0005.6673.07
2021-03-245.610.236-2.7783.6463.07
2021-03-255.5610.249-0.7142.8573.07
2021-03-265.6510.2591.6192.1583.08
2021-03-295.6510.2680.0001.7703.08
2021-03-305.6610.2820.1773.0093.08
2021-03-315.5810.288-1.4131.2373.09
2021-04-015.5510.302-0.5383.0473.09
2021-04-025.6610.3151.9822.8833.09
2021-04-065.710.3240.7071.7673.10
2021-04-075.710.3350.0002.2813.10
2021-04-085.9110.3633.6845.7893.11
2021-04-095.8710.376-0.6772.5383.11
2021-04-125.6710.394-3.4073.9183.12
2021-04-135.5610.403-1.9401.9403.12
2021-04-145.6510.4111.6191.6193.12
2021-04-155.8310.4313.1864.2483.13
2021-04-165.8110.445-0.3432.7443.13
2021-04-195.8810.4611.2053.2703.14
2021-04-205.8110.470-1.1902.0413.14
2021-04-215.7910.484-0.3442.7543.15
2021-04-225.7910.4960.0002.5913.15
2021-04-235.7110.509-1.3822.7633.15
2021-04-265.7110.5260.0003.5033.16
2021-04-275.7810.5421.2263.3273.16
2021-04-285.6210.555-2.7682.7683.17
2021-04-295.6910.5701.2463.2033.17
2021-04-305.4610.589-4.0424.2183.18
2021-05-065.6910.6064.2123.4803.18
2021-05-076.0310.6325.9755.2723.19
2021-05-106.310.6534.4783.9803.20
2021-05-116.0210.673-4.4443.9683.20
2021-05-126.0410.6860.3322.4923.21
2021-05-135.8410.702-3.3113.3113.21
2021-05-145.8610.7140.3422.3973.21
2021-05-175.9810.7302.0483.2423.22
2021-05-186.1710.7453.1773.0103.22
2021-05-196.0810.757-1.4592.2693.23
2021-05-205.710.779-6.2504.7703.23
2021-05-215.7110.7900.1752.2813.24
2021-05-245.6610.799-0.8761.7513.24
2021-05-255.6910.8100.5302.4733.24
2021-05-265.8910.8313.5154.2183.25
2021-05-275.810.838-1.5281.3583.25
2021-05-285.7410.854-1.0343.4483.26
2021-05-315.8410.8641.7422.0913.26
2021-06-015.9110.8791.1993.0823.26
2021-06-025.7110.894-3.3843.0463.27
2021-06-035.710.904-0.1752.1023.27
2021-06-045.6110.914-1.5792.1053.27
2021-06-075.6210.9200.1781.2483.28
2021-06-085.5810.929-0.7121.9573.28
2021-06-095.6510.9401.2542.3303.28
2021-06-105.610.945-0.8851.0623.28
2021-06-115.6210.9500.3571.2503.29
2021-06-155.4510.963-3.0252.8473.29
2021-06-165.3610.976-1.6512.7523.29
2021-06-175.2810.982-1.4931.4933.29
2021-06-185.2811.0010.0004.3563.30
2021-06-215.2811.0100.0001.8943.30
2021-06-225.3211.0160.7581.3263.30
2021-06-235.2811.025-0.7522.0683.31
2021-06-245.2411.030-0.7581.3263.31
2021-06-255.3311.0401.7182.0993.31
2021-06-285.2711.046-1.1261.3133.31
2021-06-295.1711.055-1.8982.2773.32
2021-06-305.2811.0622.1281.5473.32
2021-07-015.211.069-1.5151.5153.32
2021-07-025.2111.0790.1922.3083.32
2021-07-055.311.0861.7271.5363.33
2021-07-065.3411.0920.7551.5093.33
2021-07-075.411.1071.1243.1843.33
2021-07-085.3411.115-1.1111.8523.33
2021-07-095.5311.1403.5585.4313.34
2021-07-125.4811.156-0.9043.4363.35
2021-07-135.4811.1650.0002.0073.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考