咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
瀚蓝环境股票出租 每股收益 日内T+0交易收益估算
川润股份 水晶光电 华昌化工 桂林三金 万马股份 友阿股份 神开股份 久其软件 联络互动

瀚蓝环境股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-2715.880000
2017-12-2715.650.029-1.4482.2040.01
2017-12-2815.770.0710.7673.1950.02
2017-12-2915.950.0901.1411.4580.03
2018-01-0216.080.1170.8152.0060.04
2018-01-0315.960.141-0.7461.8030.04
2018-01-0415.880.169-0.5012.1300.05
2018-01-0515.810.187-0.4411.3850.06
2018-01-0816.070.2261.6452.8460.07
2018-01-0915.650.260-2.6142.6760.08
2018-01-1015.730.2770.5111.2780.08
2018-01-1115.670.297-0.3811.5260.09
2018-01-1215.580.319-0.5741.7230.10
2018-01-1515.160.367-2.6963.7230.11
2018-01-1615.190.3830.1981.3190.11
2018-01-1714.20.432-6.5174.1470.13
2018-01-1814.240.4540.2821.8310.14
2018-01-1914.170.467-0.4921.1240.14
2018-01-2214.20.4800.2121.0590.14
2018-01-2314.060.498-0.9861.5490.15
2018-01-2414.210.5221.0671.9910.16
2018-01-2514.250.5400.2811.5480.16
2018-01-2614.240.553-0.0701.1230.17
2018-01-2914.260.5690.1401.3340.17
2018-01-3014.320.5840.4211.2620.18
2018-01-3114.110.603-1.4661.6060.18
2018-02-0113.870.630-1.7012.3390.19
2018-02-0213.910.6480.2881.5140.19
2018-02-05140.6870.6473.3790.21
2018-02-0613.650.717-2.5002.6430.22
2018-02-0713.280.778-2.7115.4950.23
2018-02-0813.240.802-0.3012.1840.24
2018-02-0912.760.841-3.6253.6250.25
2018-02-1213.170.8843.2133.9970.27
2018-02-1313.370.9071.5192.0500.27
2018-02-1413.630.9391.9452.7670.28
2018-02-2213.70.9620.5142.0540.29
2018-02-2313.780.9800.5841.5330.29
2018-02-2613.970.9961.3791.3790.30
2018-02-2714.131.0211.1452.1470.31
2018-02-2814.051.040-0.5661.6280.31
2018-03-0114.241.0721.3522.7050.32
2018-03-0213.961.094-1.9661.8960.33
2018-03-0513.971.1120.0721.5040.33
2018-03-0614.161.1311.3601.6460.34
2018-03-0714.171.1410.0710.8470.34
2018-03-0814.151.153-0.1410.9880.35
2018-03-0914.361.1721.4841.5550.35
2018-03-1214.51.1880.9751.3930.36
2018-03-1314.41.203-0.6901.2410.36
2018-03-1414.231.224-1.1811.7360.37
2018-03-1514.111.249-0.8432.1080.37
2018-03-1614.241.2760.9212.2680.38
2018-03-1914.321.2910.5621.2640.39
2018-03-2014.261.311-0.4191.6760.39
2018-03-2114.161.333-0.7011.8930.40
2018-03-2214.041.357-0.8472.0480.41
2018-03-2313.591.397-3.2053.5610.42
2018-03-2613.591.4240.0002.3550.43
2018-03-2713.871.4432.0601.6920.43
2018-03-2813.921.4630.3601.7300.44
2018-03-2913.961.4840.2871.7240.45
2018-03-3013.971.4940.0720.9310.45
2018-04-0214.11.5200.9312.1470.46
2018-04-0314.231.5450.9222.1280.46
2018-04-0413.991.569-1.6872.1080.47
2018-04-0913.721.584-0.5081.2330.48
2018-04-1013.771.5990.3641.3120.48
2018-04-1113.791.6090.1450.8710.48
2018-04-1213.631.628-1.1601.6680.49
2018-04-1314.061.6603.1552.7880.50
2018-04-1614.071.6990.0713.2720.51
2018-04-1713.851.726-1.5642.4160.52
2018-04-1813.761.768-0.6503.6100.53
2018-04-1914.041.7922.0352.1080.54
2018-04-2014.091.8260.3562.8490.55
2018-04-2314.351.8591.8452.7680.56
2018-04-2414.51.8821.0451.8820.56
2018-04-2514.521.9010.1381.5860.57
2018-04-2614.261.925-1.7911.9970.58
2018-04-2714.91.9584.4882.6650.59
2018-05-0215.572.0194.4974.6980.61
2018-05-0315.72.0620.8353.3400.62
2018-05-0415.442.087-1.6561.9110.63
2018-05-0715.892.1272.9153.0440.64
2018-05-0815.72.159-1.1962.3910.65
2018-05-0916.052.2092.2293.7580.66
2018-05-10162.242-0.3122.4920.67
2018-05-1115.632.278-2.3132.7500.68
2018-05-1415.712.3020.5121.8550.69
2018-05-1515.732.3200.1271.3370.70
2018-05-1615.922.3641.2083.3060.71
2018-05-1715.572.399-2.1982.7010.72
2018-05-1816.12.4493.4043.7250.73
2018-05-2116.372.5001.6773.7890.75
2018-05-2216.472.5480.6113.4820.76
2018-05-2315.872.601-3.6434.0070.78
2018-05-2415.942.6230.4411.6380.79
2018-05-2515.082.697-5.3955.8970.81
2018-05-2815.22.7240.7962.1220.82
2018-05-2915.122.740-0.5261.3160.82
2018-05-3014.822.760-1.9841.5870.83
2018-05-3115.042.7821.4841.7540.83
2018-06-0115.282.8401.5964.5880.85
2018-06-0414.992.889-1.8983.8610.87
2018-06-0515.442.9453.0024.4030.88
2018-06-0615.342.962-0.6481.2950.89
2018-06-0715.322.999-0.1302.8680.90
2018-06-0815.153.018-1.1101.5670.91
2018-06-1115.133.048-0.1322.3760.91
2018-06-1215.443.0802.0492.4450.92
2018-06-1315.313.105-0.8421.9430.93
2018-06-1415.73.1412.5472.8090.94
2018-06-1515.23.194-3.1854.2040.96
2018-06-1914.543.255-4.3425.0000.98
2018-06-2014.923.2992.6133.5080.99
2018-06-2114.783.332-0.9382.6811.00
2018-06-2215.073.3701.9623.0451.01
2018-06-2514.843.420-1.5264.0481.03
2018-06-2614.83.450-0.2702.4261.03
2018-06-2714.743.483-0.4052.7031.04
2018-06-2814.663.520-0.5432.9851.06
2018-06-2915.023.5742.4564.3661.07
2018-07-0214.533.621-3.2623.8621.09
2018-07-0314.923.6742.6844.2671.10
2018-07-0414.793.699-0.8712.0111.11
2018-07-0514.243.764-3.7195.4771.13
2018-07-0614.093.798-1.0532.8791.14
2018-07-0914.613.8433.6913.7621.15
2018-07-1014.653.8610.2741.4371.16
2018-07-1114.733.9040.5463.4811.17
2018-07-1215.23.9653.1914.8201.19
2018-07-1315.443.9961.5792.4341.20
2018-07-1615.474.0290.1942.5261.21
2018-07-1715.674.0541.2931.9391.22
2018-07-1815.574.089-0.6382.6801.23
2018-07-1915.684.1270.7062.8901.24
2018-07-2015.624.175-0.3833.7631.25
2018-07-2316.294.2494.2895.4421.27
2018-07-2416.384.2850.5522.5781.29
2018-07-2516.174.311-1.2821.9541.29
2018-07-2615.974.343-1.2372.4121.30
2018-07-2715.854.360-0.7511.3151.31
2018-07-3016.314.4112.9023.7221.32
2018-07-3115.594.476-4.4145.0281.34
2018-08-0116.34.5744.5547.1841.37
2018-08-0216.094.652-1.2885.8281.40
2018-08-03164.669-0.5591.3051.40
2018-08-0615.434.739-0.1295.4371.42
2018-08-0715.764.7842.1393.4351.44
2018-08-0814.724.852-6.5995.5201.46
2018-08-0914.734.8880.0682.9211.47
2018-08-1014.634.906-0.6791.4941.47
2018-08-1314.724.9300.6151.9141.48
2018-08-1414.594.949-0.8831.5631.48
2018-08-1514.144.992-3.0843.7011.50
2018-08-1614.155.0310.0713.2531.51
2018-08-1713.765.078-2.7564.0991.52
2018-08-2013.575.130-1.3814.6511.54
2018-08-2113.965.1772.8743.9791.55
2018-08-2213.865.196-0.7161.7191.56
2018-08-2313.955.2170.6491.7321.56
2018-08-2414.285.2562.3663.2971.58
2018-08-2714.415.2780.9101.8211.58
2018-08-2814.295.290-0.8331.0411.59
2018-08-2914.155.309-0.9801.6101.59
2018-08-3014.095.333-0.4242.0491.60
2018-08-3113.945.357-1.0652.0581.61
2018-09-0313.935.388-0.0722.6541.62
2018-09-0414.285.4152.5132.2971.62
2018-09-0513.885.447-2.8012.7311.63
2018-09-0613.965.4640.5761.5131.64
2018-09-0713.95.498-0.4302.9371.65
2018-09-1013.595.523-2.2302.1581.66
2018-09-1113.55.548-0.6622.2081.66
2018-09-1213.595.5730.6672.2221.67
2018-09-1313.755.5891.1771.3981.68
2018-09-1413.65.610-1.0911.8911.68
2018-09-1713.345.635-1.9122.2061.69
2018-09-1813.465.6600.9002.2491.70
2018-09-1913.65.6941.0403.0461.71
2018-09-2013.45.711-1.4711.4711.71
2018-09-2113.665.7411.9402.6871.72
2018-09-2513.575.751-0.6590.8781.73
2018-09-2613.725.7801.1052.5061.73
2018-09-2713.755.7930.2191.0931.74
2018-09-2813.815.8090.4361.4551.74
2018-10-0813.55.829-2.2451.7381.75
2018-10-0913.445.847-0.4441.6301.75
2018-10-1013.45.864-0.2981.4881.76
2018-10-1112.465.933-7.0156.6421.78
2018-10-1212.235.981-1.8464.7351.79
2018-10-1512.076.007-1.3082.6171.80
2018-10-1611.526.074-4.5576.9591.82
2018-10-1711.426.134-0.8686.2501.84
2018-10-1811.346.168-0.7013.5901.85
2018-10-1911.576.2072.0284.1451.86
2018-10-2212.516.2858.1247.4331.89
2018-10-2311.986.334-4.2374.9561.90
2018-10-2412.296.3782.5884.2571.91
2018-10-2512.226.407-0.5702.8481.92
2018-10-2612.156.436-0.5732.8641.93
2018-10-2912.056.455-0.8231.8931.94
2018-10-3012.216.4941.3283.8171.95
2018-10-3112.556.5302.7853.4401.96
2018-11-0112.86.5641.9923.1871.97
2018-11-0213.16.5902.3442.4221.98
2018-11-0513.26.6150.7632.2141.98