咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
瀚蓝环境股票出租 每股收益 日内T+0交易收益估算
日出东方 辰欣药业 柳药股份 今世缘 东方时尚 亚士创能 易德龙 顶点软件 惠达卫浴

瀚蓝环境股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2213.630000
2018-02-2213.70.0230.5142.0540.01
2018-02-2313.780.0410.5841.5330.01
2018-02-2613.970.0571.3791.3790.02
2018-02-2714.130.0821.1452.1470.02
2018-02-2814.050.101-0.5661.6280.03
2018-03-0114.240.1341.3522.7050.04
2018-03-0213.960.156-1.9661.8960.05
2018-03-0513.970.1730.0721.5040.05
2018-03-0614.160.1931.3601.6460.06
2018-03-0714.170.2030.0710.8470.06
2018-03-0814.150.214-0.1410.9880.06
2018-03-0914.360.2331.4841.5550.07
2018-03-1214.50.2500.9751.3930.07
2018-03-1314.40.265-0.6901.2410.08
2018-03-1414.230.285-1.1811.7360.09
2018-03-1514.110.310-0.8432.1080.09
2018-03-1614.240.3370.9212.2680.10
2018-03-1914.320.3520.5621.2640.11
2018-03-2014.260.372-0.4191.6760.11
2018-03-2114.160.394-0.7011.8930.12
2018-03-2214.040.418-0.8472.0480.13
2018-03-2313.590.458-3.2053.5610.14
2018-03-2613.590.4850.0002.3550.15
2018-03-2713.870.5052.0601.6920.15
2018-03-2813.920.5250.3601.7300.16
2018-03-2913.960.5450.2871.7240.16
2018-03-3013.970.5560.0720.9310.17
2018-04-0214.10.5810.9312.1470.17
2018-04-0314.230.6060.9222.1280.18
2018-04-0413.990.631-1.6872.1080.19
2018-04-0913.720.645-0.5081.2330.19
2018-04-1013.770.6600.3641.3120.20
2018-04-1113.790.6700.1450.8710.20
2018-04-1213.630.689-1.1601.6680.21
2018-04-1314.060.7213.1552.7880.22
2018-04-1614.070.7600.0713.2720.23
2018-04-1713.850.788-1.5642.4160.24
2018-04-1813.760.829-0.6503.6100.25
2018-04-1914.040.8542.0352.1080.26
2018-04-2014.090.8870.3562.8490.27
2018-04-2314.350.9201.8452.7680.28
2018-04-2414.50.9431.0451.8820.28
2018-04-2514.520.9620.1381.5860.29
2018-04-2614.260.986-1.7911.9970.30
2018-04-2714.91.0194.4882.6650.31
2018-05-0215.571.0804.4974.6980.32
2018-05-0315.71.1240.8353.3400.34
2018-05-0415.441.148-1.6561.9110.34
2018-05-0715.891.1892.9153.0440.36
2018-05-0815.71.220-1.1962.3910.37
2018-05-0916.051.2702.2293.7580.38
2018-05-10161.303-0.3122.4920.39
2018-05-1115.631.339-2.3132.7500.40
2018-05-1415.711.3640.5121.8550.41
2018-05-1515.731.3810.1271.3370.41
2018-05-1615.921.4251.2083.3060.43
2018-05-1715.571.460-2.1982.7010.44
2018-05-1816.11.5103.4043.7250.45
2018-05-2116.371.5621.6773.7890.47
2018-05-2216.471.6090.6113.4820.48
2018-05-2315.871.662-3.6434.0070.50
2018-05-2415.941.6840.4411.6380.51
2018-05-2515.081.758-5.3955.8970.53
2018-05-2815.21.7850.7962.1220.54
2018-05-2915.121.802-0.5261.3160.54
2018-05-3014.821.821-1.9841.5870.55
2018-05-3115.041.8431.4841.7540.55
2018-06-0115.281.9021.5964.5880.57
2018-06-0414.991.950-1.8983.8610.58
2018-06-0515.442.0073.0024.4030.60
2018-06-0615.342.023-0.6481.2950.61
2018-06-0715.322.060-0.1302.8680.62
2018-06-0815.152.080-1.1101.5670.62
2018-06-1115.132.110-0.1322.3760.63
2018-06-1215.442.1412.0492.4450.64
2018-06-1315.312.166-0.8421.9430.65
2018-06-1415.72.2032.5472.8090.66
2018-06-1515.22.256-3.1854.2040.68
2018-06-1914.542.316-4.3425.0000.69
2018-06-2014.922.3602.6133.5080.71
2018-06-2114.782.393-0.9382.6810.72
2018-06-2215.072.4311.9623.0450.73
2018-06-2514.842.481-1.5264.0480.74
2018-06-2614.82.511-0.2702.4260.75
2018-06-2714.742.544-0.4052.7030.76
2018-06-2814.662.581-0.5432.9850.77
2018-06-2915.022.6362.4564.3660.79
2018-07-0214.532.682-3.2623.8620.80
2018-07-0314.922.7352.6844.2670.82
2018-07-0414.792.760-0.8712.0110.83
2018-07-0514.242.825-3.7195.4770.85
2018-07-0614.092.859-1.0532.8790.86
2018-07-0914.612.9053.6913.7620.87
2018-07-1014.652.9220.2741.4370.88
2018-07-1114.732.9650.5463.4810.89
2018-07-1215.23.0263.1914.8200.91
2018-07-1315.443.0571.5792.4340.92
2018-07-1615.473.0900.1942.5260.93
2018-07-1715.673.1151.2931.9390.93
2018-07-1815.573.150-0.6382.6800.95
2018-07-1915.683.1880.7062.8900.96
2018-07-2015.623.237-0.3833.7630.97
2018-07-2316.293.3114.2895.4420.99
2018-07-2416.383.3460.5522.5781.00
2018-07-2516.173.372-1.2821.9541.01
2018-07-2615.973.404-1.2372.4121.02
2018-07-2715.853.422-0.7511.3151.03
2018-07-3016.313.4722.9023.7221.04
2018-07-3115.593.538-4.4145.0281.06
2018-08-0116.33.6354.5547.1841.09
2018-08-0216.093.713-1.2885.8281.11
2018-08-03163.731-0.5591.3051.12
2018-08-0615.433.801-0.1295.4371.14
2018-08-0715.763.8462.1393.4351.15
2018-08-0814.723.913-6.5995.5201.17
2018-08-0914.733.9490.0682.9211.18
2018-08-1014.633.967-0.6791.4941.19
2018-08-1314.723.9910.6151.9141.20
2018-08-1414.594.010-0.8831.5631.20
2018-08-1514.144.054-3.0843.7011.22
2018-08-1614.154.0920.0713.2531.23
2018-08-1713.764.139-2.7564.0991.24
2018-08-2013.574.192-1.3814.6511.26
2018-08-2113.964.2382.8743.9791.27
2018-08-2213.864.258-0.7161.7191.28
2018-08-2313.954.2780.6491.7321.28
2018-08-2414.284.3172.3663.2971.30
2018-08-2714.414.3390.9101.8211.30
2018-08-2814.294.351-0.8331.0411.31
2018-08-2914.154.370-0.9801.6101.31
2018-08-3014.094.394-0.4242.0491.32
2018-08-3113.944.418-1.0652.0581.33
2018-09-0313.934.449-0.0722.6541.33
2018-09-0414.284.4762.5132.2971.34
2018-09-0513.884.508-2.8012.7311.35
2018-09-0613.964.5260.5761.5131.36
2018-09-0713.94.560-0.4302.9371.37
2018-09-1013.594.584-2.2302.1581.38
2018-09-1113.54.609-0.6622.2081.38
2018-09-1213.594.6340.6672.2221.39
2018-09-1313.754.6501.1771.3981.40
2018-09-1413.64.671-1.0911.8911.40
2018-09-1713.344.696-1.9122.2061.41
2018-09-1813.464.7210.9002.2491.42
2018-09-1913.64.7561.0403.0461.43
2018-09-2013.44.772-1.4711.4711.43
2018-09-2113.664.8031.9402.6871.44
2018-09-2513.574.813-0.6590.8781.44
2018-09-2613.724.8411.1052.5061.45
2018-09-2713.754.8540.2191.0931.46
2018-09-2813.814.8710.4361.4551.46
2018-10-0813.54.890-2.2451.7381.47
2018-10-0913.444.908-0.4441.6301.47
2018-10-1013.44.925-0.2981.4881.48
2018-10-1112.464.994-7.0156.6421.50
2018-10-1212.235.042-1.8464.7351.51
2018-10-1512.075.069-1.3082.6171.52
2018-10-1611.525.135-4.5576.9591.54
2018-10-1711.425.195-0.8686.2501.56
2018-10-1811.345.229-0.7013.5901.57
2018-10-1911.575.2692.0284.1451.58
2018-10-2212.515.3468.1247.4331.60
2018-10-2311.985.396-4.2374.9561.62
2018-10-2412.295.4392.5884.2571.63
2018-10-2512.225.468-0.5702.8481.64
2018-10-2612.155.497-0.5732.8641.65
2018-10-2912.055.516-0.8231.8931.65
2018-10-3012.215.5551.3283.8171.67
2018-10-3112.555.5912.7853.4401.68
2018-11-0112.85.6251.9923.1871.69
2018-11-0213.15.6522.3442.4221.70
2018-11-0513.25.6760.7632.2141.70