咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
凯利泰股票出租 每股收益 日内T+0交易收益估算
云南铜业 潍柴重机 中广核技 华联股份 湖北能源 城发环境 海南高速 中鼎股份 峨眉山A

凯利泰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-128.960000
2018-02-128.180.030-8.7054.4640.01
2018-02-137.930.055-3.0563.6670.02
2018-02-147.720.082-2.6484.2880.02
2018-02-227.810.1021.1662.9790.03
2018-02-237.830.1120.2561.5360.03
2018-02-268.060.1342.9373.3210.04
2018-02-278.060.1460.0001.7370.04
2018-02-288.190.1801.6135.0870.05
2018-03-018.270.1980.9772.5640.06
2018-03-028.070.226-2.4184.1110.07
2018-03-058.120.2370.6201.6110.07
2018-03-068.230.2571.3552.9560.08
2018-03-078.220.273-0.1222.3090.08
2018-03-088.370.2881.8252.1900.09
2018-03-098.540.3132.0313.4650.09
2018-03-128.650.3301.2882.4590.10
2018-03-138.460.346-2.1972.1970.10
2018-03-148.250.367-2.4823.0730.11
2018-03-158.330.3820.9702.1820.11
2018-03-168.180.395-1.8011.9210.12
2018-03-198.230.4070.6111.7110.12
2018-03-208.680.4635.4687.7760.14
2018-03-218.40.489-3.2263.6870.15
2018-03-228.570.5042.0242.1430.15
2018-03-238.080.561-5.7188.4010.17
2018-03-268.230.5911.8564.4550.18
2018-03-278.550.6283.8885.1030.19
2018-03-288.610.6590.7024.3270.20
2018-03-298.640.6810.3483.0200.20
2018-03-308.940.7063.4723.4720.21
2018-04-028.880.730-0.6713.1320.22
2018-04-038.80.745-0.9012.1400.22
2018-04-048.990.7652.1592.6140.23
2018-04-099.150.8002.1214.5760.24
2018-04-109.590.8644.8098.0870.26
2018-04-119.550.887-0.4172.8150.27
2018-04-129.930.9573.9798.4820.29
2018-04-139.970.9900.4033.9270.30
2018-04-1610.011.0160.4013.2100.30
2018-04-179.541.068-4.6956.4940.32
2018-04-189.811.1122.8305.3460.33
2018-04-19101.1391.9373.2620.34
2018-04-2010.081.1830.8005.2000.35
2018-04-239.831.230-2.4805.7540.37
2018-04-249.941.2611.1193.7640.38
2018-04-2510.321.3113.8235.8350.39
2018-04-269.991.338-3.1983.2950.40
2018-04-2710.481.4024.9057.3070.42
2018-05-0210.221.467-2.4817.5380.44
2018-05-0310.191.504-0.2944.4030.45
2018-05-0410.971.5957.65510.0100.48
2018-05-0711.571.6555.4696.1990.50
2018-05-0811.351.697-1.9014.4080.51
2018-05-0911.581.7292.0263.3480.52
2018-05-1011.661.7700.6914.2310.53
2018-05-1111.151.820-4.3745.3170.55
2018-05-1411.21.8460.4482.8700.55
2018-05-1511.221.8660.1792.0540.56
2018-05-1611.471.9342.2287.1300.58
2018-05-1711.041.980-3.7495.0570.59
2018-05-1810.962.016-0.7253.8950.60
2018-05-2111.042.0370.7302.2810.61
2018-05-2211.572.0874.8015.1630.63
2018-05-2311.62.1220.2593.6300.64
2018-05-2411.572.144-0.2592.3280.64
2018-05-2511.182.198-3.3715.7910.66
2018-05-2811.582.2593.5786.2610.68
2018-05-2911.162.349-3.6279.6720.70
2018-05-3011.462.4322.6888.6920.73
2018-05-3111.52.4910.3496.1950.75
2018-06-0110.592.578-7.9139.9130.77
2018-06-0410.272.629-3.0225.8550.79
2018-06-0510.752.6874.6746.5240.81
2018-06-0610.992.7192.2333.5350.82
2018-06-0710.62.791-3.5498.0980.84
2018-06-0810.962.8283.3964.0570.85
2018-06-1110.152.891-7.3917.4820.87
2018-06-1210.212.9270.5914.2360.88
2018-06-1310.032.949-1.7632.6440.88
2018-06-149.843.013-1.8947.7770.90
2018-06-159.453.047-3.9634.2680.91
2018-06-198.983.101-4.9747.3020.93
2018-06-209.363.1454.2325.5680.94
2018-06-219.373.1810.1074.5940.95
2018-06-229.733.2303.8426.0830.97
2018-06-259.493.270-2.4675.0360.98
2018-06-269.83.3293.2677.2711.00
2018-06-279.773.360-0.3063.7761.01
2018-06-289.553.401-2.2525.1181.02
2018-06-299.793.4382.5134.6071.03
2018-07-029.683.484-1.1245.7201.05
2018-07-039.893.5252.1694.9591.06
2018-07-049.573.553-3.2363.5391.07
2018-07-059.373.581-2.0903.5531.07
2018-07-068.83.657-6.08310.3521.10
2018-07-099.043.6852.7273.7501.11
2018-07-109.413.7464.0937.7431.12
2018-07-119.593.7951.9136.0571.14
2018-07-129.683.8240.9383.6501.15
2018-07-139.993.8753.2026.0951.16
2018-07-16103.9110.1004.3041.17
2018-07-179.873.941-1.3003.7001.18
2018-07-189.783.962-0.9122.6341.19
2018-07-199.843.9790.6132.0451.19
2018-07-209.924.0040.8133.0491.20
2018-07-239.664.043-2.6214.8391.21
2018-07-249.864.0722.0703.5201.22
2018-07-2510.164.1163.0435.1721.23
2018-07-2610.074.152-0.8864.3311.25
2018-07-279.984.179-0.8943.1781.25
2018-07-309.544.226-4.4095.9121.27
2018-07-319.424.248-1.2582.8301.27
2018-08-019.584.2731.6993.0791.28
2018-08-029.244.317-3.5495.7411.30
2018-08-039.354.3281.1901.4071.30
2018-08-0694.3521.2373.2621.31
2018-08-079.244.4122.6677.7781.32
2018-08-088.974.441-2.9223.7881.33
2018-08-099.474.5015.5747.6921.35
2018-08-109.944.5474.9635.4911.36
2018-08-1310.194.5972.5155.9361.38
2018-08-1410.144.625-0.4913.3371.39
2018-08-159.994.664-1.4794.6351.40
2018-08-169.954.690-0.4003.1031.41
2018-08-179.974.7210.2013.8191.42
2018-08-209.74.762-2.7085.0151.43
2018-08-2110.084.8123.9185.9791.44
2018-08-229.674.846-4.0674.2661.45
2018-08-239.674.8710.0002.9991.46
2018-08-249.84.9011.3443.7231.47
2018-08-2710.184.9393.8784.4901.48
2018-08-2810.074.964-1.0812.9471.49
2018-08-2910.184.9821.0922.0851.49
2018-08-309.85.019-3.7334.6171.51
2018-08-319.725.044-0.8163.0611.51
2018-09-039.915.1071.9557.6131.53
2018-09-0410.145.1412.3214.0361.54
2018-09-0510.165.1590.1972.0711.55
2018-09-0610.085.179-0.7872.4611.55
2018-09-0710.355.2192.6794.5631.57
2018-09-109.955.263-3.8655.4111.58
2018-09-1110.085.2891.3073.0151.59
2018-09-129.975.321-1.0913.8691.60
2018-09-139.735.376-2.4076.8201.61
2018-09-149.745.4190.1035.2421.63
2018-09-179.525.442-2.2592.9771.63
2018-09-189.655.4681.3663.1511.64
2018-09-199.725.4940.7253.2121.65
2018-09-209.415.534-3.1895.1441.66
2018-09-219.685.5602.8693.1881.67
2018-09-259.785.5881.0333.4091.68
2018-09-269.965.6171.8403.5791.69
2018-09-279.875.633-0.9041.9081.69
2018-09-289.655.671-2.2294.7621.70
2018-10-089.485.688-1.7622.1761.71
2018-10-099.155.732-3.4815.6961.72
2018-10-109.165.7690.1094.8091.73
2018-10-118.95.811-2.8385.6771.74
2018-10-128.735.859-1.9106.6291.76
2018-10-158.485.893-2.8644.8111.77
2018-10-168.195.936-3.4206.3681.78
2018-10-178.315.9621.4653.6631.79
2018-10-188.135.990-2.1664.0911.80
2018-10-198.56.0384.5516.8881.81
2018-10-228.86.0673.5293.8821.82
2018-10-238.436.105-4.2055.4551.83
2018-10-248.436.1270.0003.0841.84
2018-10-258.46.157-0.3564.2701.85
2018-10-268.366.179-0.4763.2141.85
2018-10-298.216.206-1.7943.9471.86
2018-10-308.266.2390.6094.7501.87
2018-10-318.656.2894.7227.0221.89
2018-11-018.736.3170.9253.8151.90
2018-11-029.146.3394.6962.8641.90
2018-11-059.46.4042.8458.3151.92