咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
凯利泰股票出租 每股收益 日内T+0交易收益估算
精准信息 双林股份 振芯科技 乾照光电 达刚路机 乐视网 龙源技术 西部牧业 建新股份

凯利泰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-239.330000
2017-10-239.430.0141.0721.8220.00
2017-10-249.280.034-1.5912.5450.01
2017-10-259.510.0612.4783.4480.02
2017-10-269.490.074-0.2101.5770.02
2017-10-279.430.087-0.6321.6860.03
2017-10-308.890.132-5.7266.0450.04
2017-10-318.880.148-0.1122.1370.04
2017-11-018.910.1590.3381.5770.05
2017-11-028.880.173-0.3371.7960.05
2017-11-038.560.204-3.6044.3920.06
2017-11-068.750.2272.2203.1540.07
2017-11-078.790.2410.4571.9430.07
2017-11-089.170.2854.3235.6880.09
2017-11-099.150.299-0.2181.8540.09
2017-11-109.180.3070.3281.0930.09
2017-11-139.150.323-0.3272.0700.10
2017-11-149.090.340-0.6562.1860.10
2017-11-159.080.350-0.1101.4300.11
2017-11-169.280.3782.2033.6340.11
2017-11-178.690.439-6.3588.2970.13
2017-11-208.850.4711.8414.3730.14
2017-11-218.80.492-0.5652.9380.15
2017-11-228.70.514-1.1362.9550.15
2017-11-238.540.529-1.8392.1840.16
2017-11-248.570.5390.3511.4050.16
2017-11-278.410.556-1.8672.4500.17
2017-11-288.490.5670.9511.4270.17
2017-11-298.450.576-0.4711.2960.17
2017-11-308.510.5860.7101.4200.18
2017-12-018.630.6051.4102.7030.18
2017-12-048.390.626-2.7813.0130.19
2017-12-057.940.671-5.3646.7940.20
2017-12-068.110.6882.1412.5190.21
2017-12-078.10.697-0.1231.3560.21
2017-12-088.270.7182.0992.9630.22
2017-12-118.370.7311.2091.9350.22
2017-12-128.290.741-0.9561.4340.22
2017-12-138.290.7500.0001.3270.23
2017-12-148.180.779-1.3274.2220.23
2017-12-158.290.7961.3452.4450.24
2017-12-188.160.814-1.5682.6540.24
2017-12-198.270.8281.3482.0830.25
2017-12-208.390.8571.4514.1110.26
2017-12-218.490.8771.1922.8610.26
2017-12-228.390.892-1.1782.1200.27
2017-12-258.240.919-1.7883.9330.28
2017-12-268.180.931-0.7281.6990.28
2017-12-278.120.942-0.7331.5890.28
2017-12-288.270.9591.8472.5860.29
2017-12-298.360.9751.0882.2970.29
2018-01-028.260.988-1.1961.7940.30
2018-01-038.361.0021.2112.0580.30
2018-01-048.681.0463.8286.1000.31
2018-01-058.771.0721.0373.4560.32
2018-01-088.781.0870.1142.1660.33
2018-01-098.771.103-0.1142.1640.33
2018-01-108.661.117-1.2541.9380.34
2018-01-118.741.1420.9243.3490.34
2018-01-128.671.154-0.8011.7160.35
2018-01-158.461.173-2.4222.6530.35
2018-01-168.421.191-0.4732.6000.36
2018-01-178.421.2080.0002.3750.36
2018-01-188.411.220-0.1191.7810.37
2018-01-198.441.2380.3572.6160.37
2018-01-228.711.2783.1995.4500.38
2018-01-238.671.290-0.4591.7220.39
2018-01-249.161.3445.6527.0360.40
2018-01-258.941.365-2.4022.8380.41
2018-01-268.961.3900.2243.2440.42
2018-02-128.181.420-8.7054.4640.43
2018-02-137.931.444-3.0563.6670.43
2018-02-147.721.472-2.6484.2880.44
2018-02-227.811.4911.1662.9790.45
2018-02-237.831.5010.2561.5360.45
2018-02-268.061.5242.9373.3210.46
2018-02-278.061.5350.0001.7370.46
2018-02-288.191.5701.6135.0870.47
2018-03-018.271.5880.9772.5640.48
2018-03-028.071.615-2.4184.1110.48
2018-03-058.121.6260.6201.6110.49
2018-03-068.231.6461.3552.9560.49
2018-03-078.221.662-0.1222.3090.50
2018-03-088.371.6771.8252.1900.50
2018-03-098.541.7022.0313.4650.51
2018-03-128.651.7201.2882.4590.52
2018-03-138.461.735-2.1972.1970.52
2018-03-148.251.756-2.4823.0730.53
2018-03-158.331.7720.9702.1820.53
2018-03-168.181.785-1.8011.9210.54
2018-03-198.231.7960.6111.7110.54
2018-03-208.681.8535.4687.7760.56
2018-03-218.41.879-3.2263.6870.56
2018-03-228.571.8942.0242.1430.57
2018-03-238.081.950-5.7188.4010.59
2018-03-268.231.9811.8564.4550.59
2018-03-278.552.0173.8885.1030.61
2018-03-288.612.0480.7024.3270.61
2018-03-298.642.0700.3483.0200.62
2018-03-308.942.0963.4723.4720.63
2018-04-028.882.119-0.6713.1320.64
2018-04-038.82.135-0.9012.1400.64
2018-04-048.992.1542.1592.6140.65
2018-04-099.152.1892.1214.5760.66
2018-04-109.592.2544.8098.0870.68
2018-04-119.552.276-0.4172.8150.68
2018-04-129.932.3473.9798.4820.70
2018-04-139.972.3790.4033.9270.71
2018-04-1610.012.4060.4013.2100.72
2018-04-179.542.458-4.6956.4940.74
2018-04-189.812.5012.8305.3460.75
2018-04-19102.5281.9373.2620.76
2018-04-2010.082.5720.8005.2000.77
2018-04-239.832.619-2.4805.7540.79
2018-04-249.942.6501.1193.7640.80
2018-04-2510.322.7013.8235.8350.81
2018-04-269.992.728-3.1983.2950.82
2018-04-2710.482.7924.9057.3070.84
2018-05-0210.222.856-2.4817.5380.86
2018-05-0310.192.893-0.2944.4030.87
2018-05-0410.972.9857.65510.0100.90
2018-05-0711.573.0455.4696.1990.91
2018-05-0811.353.086-1.9014.4080.93
2018-05-0911.583.1192.0263.3480.94
2018-05-1011.663.1600.6914.2310.95
2018-05-1111.153.209-4.3745.3170.96
2018-05-1411.23.2360.4482.8700.97
2018-05-1511.223.2550.1792.0540.98
2018-05-1611.473.3232.2287.1301.00
2018-05-1711.043.370-3.7495.0571.01
2018-05-1810.963.405-0.7253.8951.02
2018-05-2111.043.4260.7302.2811.03
2018-05-2211.573.4764.8015.1631.04
2018-05-2311.63.5110.2593.6301.05
2018-05-2411.573.534-0.2592.3281.06
2018-05-2511.183.588-3.3715.7911.08
2018-05-2811.583.6483.5786.2611.09
2018-05-2911.163.738-3.6279.6721.12
2018-05-3011.463.8212.6888.6921.15
2018-05-3111.53.8800.3496.1951.16
2018-06-0110.593.968-7.9139.9131.19
2018-06-0410.274.018-3.0225.8551.21
2018-06-0510.754.0764.6746.5241.22
2018-06-0610.994.1092.2333.5351.23
2018-06-0710.64.180-3.5498.0981.25
2018-06-0810.964.2173.3964.0571.27
2018-06-1110.154.281-7.3917.4821.28
2018-06-1210.214.3170.5914.2361.30
2018-06-1310.034.339-1.7632.6441.30
2018-06-149.844.403-1.8947.7771.32
2018-06-159.454.436-3.9634.2681.33
2018-06-198.984.491-4.9747.3021.35
2018-06-209.364.5344.2325.5681.36
2018-06-219.374.5700.1074.5941.37
2018-06-229.734.6203.8426.0831.39
2018-06-259.494.659-2.4675.0361.40
2018-06-269.84.7193.2677.2711.42
2018-06-279.774.749-0.3063.7761.42
2018-06-289.554.790-2.2525.1181.44
2018-06-299.794.8282.5134.6071.45
2018-07-029.684.874-1.1245.7201.46
2018-07-039.894.9152.1694.9591.47
2018-07-049.574.943-3.2363.5391.48
2018-07-059.374.971-2.0903.5531.49
2018-07-068.85.047-6.08310.3521.51
2018-07-099.045.0752.7273.7501.52
2018-07-109.415.1364.0937.7431.54
2018-07-119.595.1841.9136.0571.56
2018-07-129.685.2140.9383.6501.56
2018-07-139.995.2643.2026.0951.58
2018-07-16105.3000.1004.3041.59
2018-07-179.875.331-1.3003.7001.60
2018-07-189.785.352-0.9122.6341.61
2018-07-199.845.3690.6132.0451.61
2018-07-209.925.3940.8133.0491.62
2018-07-239.665.433-2.6214.8391.63
2018-07-249.865.4622.0703.5201.64
2018-07-2510.165.5063.0435.1721.65
2018-07-2610.075.542-0.8864.3311.66
2018-07-279.985.568-0.8943.1781.67
2018-07-309.545.615-4.4095.9121.68
2018-07-319.425.638-1.2582.8301.69
2018-08-019.585.6621.6993.0791.70
2018-08-029.245.706-3.5495.7411.71
2018-08-039.355.7171.1901.4071.72
2018-08-0695.7421.2373.2621.72
2018-08-079.245.8022.6677.7781.74
2018-08-088.975.830-2.9223.7881.75
2018-08-099.475.8915.5747.6921.77
2018-08-109.945.9364.9635.4911.78
2018-08-1310.195.9872.5155.9361.80
2018-08-1410.146.015-0.4913.3371.80
2018-08-159.996.053-1.4794.6351.82
2018-08-169.956.079-0.4003.1031.82
2018-08-179.976.1110.2013.8191.83
2018-08-209.76.151-2.7085.0151.85
2018-08-2110.086.2023.9185.9791.86
2018-08-229.676.236-4.0674.2661.87
2018-08-239.676.2600.0002.9991.88
2018-08-249.86.2911.3443.7231.89
2018-08-2710.186.3293.8784.4901.90
2018-08-2810.076.353-1.0812.9471.91
2018-08-2910.186.3711.0922.0851.91
2018-08-309.86.409-3.7334.6171.92
2018-08-319.726.434-0.8163.0611.93
2018-09-039.916.4961.9557.6131.95
2018-09-0410.146.5312.3214.0361.96
2018-09-0510.166.5480.1972.0711.96
2018-09-0610.086.569-0.7872.4611.97
2018-09-0710.356.6082.6794.5631.98
2018-09-109.956.653-3.8655.4112.00
2018-09-1110.086.6781.3073.0152.00
2018-09-129.976.710-1.0913.8692.01
2018-09-139.736.766-2.4076.8202.03
2018-09-149.746.8080.1035.2422.04
2018-09-179.526.832-2.2592.9772.05
2018-09-189.656.8571.3663.1512.06
2018-09-199.726.8830.7253.2122.06
2018-09-209.416.924-3.1895.1442.08
2018-09-219.686.9492.8693.1882.08
2018-09-259.786.9771.0333.4092.09
2018-09-269.967.0071.8403.5792.10
2018-09-279.877.023-0.9041.9082.11
2018-09-289.657.061-2.2294.7622.12
2018-10-089.487.078-1.7622.1762.12
2018-10-099.157.121-3.4815.6962.14
2018-10-109.167.1580.1094.8092.15
2018-10-118.97.200-2.8385.6772.16
2018-10-128.737.249-1.9106.6292.17
2018-10-158.487.283-2.8644.8112.18
2018-10-168.197.326-3.4206.3682.20
2018-10-178.317.3511.4653.6632.21
2018-10-188.137.379-2.1664.0912.21
2018-10-198.57.4284.5516.8882.23
2018-10-228.87.4563.5293.8822.24
2018-10-238.437.495-4.2055.4552.25
2018-10-248.437.5160.0003.0842.25
2018-10-258.47.546-0.3564.2702.26
2018-10-268.367.569-0.4763.2142.27
2018-10-298.217.596-1.7943.9472.28
2018-10-308.267.6280.6094.7502.29
2018-10-318.657.6794.7227.0222.30
2018-11-018.737.7070.9253.8152.31
2018-11-029.147.7284.6962.8642.32
2018-11-059.47.7942.8458.3152.34