咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
罗平锌电股票出租 每股收益 日内T+0交易收益估算
利亚德 蓝盾股份 三诺生物 富春股份 汉鼎宇佑 长方集团 同有科技 聚飞光电 云意电气

罗平锌电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2917.610000
2018-01-2918.290.0413.8612.6690.01
2018-01-3018.430.0990.7653.7730.03
2018-01-3118.10.147-1.7913.2010.04
2018-02-0117.550.245-3.0396.7400.07
2018-02-0217.810.3451.4816.7240.10
2018-02-0517.650.396-0.8983.4810.12
2018-02-0616.80.499-4.8167.3090.15
2018-02-0716.480.590-1.9056.6070.18
2018-02-0816.480.6340.0003.2160.19
2018-02-0915.60.734-5.3407.7060.22
2018-02-1215.660.7960.3854.7440.24
2018-02-1315.80.8400.8943.3210.25
2018-02-1415.650.856-0.9491.2660.26
2018-02-2215.870.8961.4063.0030.27
2018-02-2315.650.943-1.3863.6550.28
2018-02-2615.840.9711.2142.1090.29
2018-02-2715.680.989-1.0101.3890.30
2018-02-2815.891.0391.3393.7630.31
2018-03-0115.931.0590.2521.5100.32
2018-03-0216.211.1131.7583.9550.33
2018-03-0516.241.1400.1852.0360.34
2018-03-0616.431.1941.1703.9410.36
2018-03-0716.211.228-1.3392.4950.37
2018-03-0816.191.249-0.1231.5420.37
2018-03-0916.191.2730.0001.7910.38
2018-03-1216.441.3081.5442.5320.39
2018-03-1316.231.343-1.2772.6160.40
2018-03-1416.271.3740.2462.2800.41
2018-03-1516.151.408-0.7382.5200.42
2018-03-16161.433-0.9291.8580.43
2018-03-1916.261.4691.6252.6880.44
2018-03-2016.421.4970.9842.0300.45
2018-03-2116.31.534-0.7312.7410.46
2018-03-2216.311.5570.0611.7180.47
2018-03-2315.511.659-4.9057.8480.50
2018-03-2615.481.715-0.1934.3840.51
2018-03-2715.661.7411.1632.0030.52
2018-03-2815.51.767-1.0221.9800.53
2018-03-2915.531.7960.1942.2580.54
2018-03-3015.481.814-0.3221.3520.54
2018-04-0215.471.834-0.0651.5500.55
2018-04-0315.281.849-1.2281.2280.55
2018-04-0415.151.878-0.8512.2910.56
2018-04-0914.991.895-1.0561.3200.57
2018-04-1015.071.9090.5341.1340.57
2018-04-1115.091.9220.1331.0620.58
2018-04-1214.991.941-0.6631.5240.58
2018-04-1315.041.9530.3340.9340.59
2018-04-1615.061.9750.1331.7290.59
2018-04-1715.061.9960.0001.7260.60
2018-04-1815.052.038-0.0663.3200.61
2018-04-1915.492.0722.9242.6580.62
2018-04-2015.152.105-2.1952.5820.63
2018-04-23152.130-0.9901.9800.64
2018-04-2415.052.1560.3332.1330.65
2018-04-2514.922.175-0.8641.5280.65
2018-04-2614.452.227-3.1504.2900.67
2018-04-2714.42.255-0.3462.3530.68
2018-05-0214.112.280-2.0142.0830.68
2018-05-0314.12.312-0.0712.7640.69
2018-05-04142.327-0.7091.2770.70
2018-05-0714.152.3471.0711.7140.70
2018-05-0814.32.3681.0601.7670.71
2018-05-0914.22.386-0.6991.4690.72
2018-05-1014.022.410-1.2682.0420.72
2018-05-1114.062.4260.2851.4270.73
2018-05-1414.482.4822.9874.6230.74
2018-05-1514.42.500-0.5521.5190.75
2018-05-1614.092.527-2.1532.2220.76
2018-05-1714.112.5470.1421.7740.76
2018-05-1814.12.559-0.0710.9920.77
2018-05-2114.192.5710.6380.9930.77
2018-05-2214.132.586-0.4231.2680.78
2018-05-2314.092.603-0.2831.4860.78
2018-05-2414.022.619-0.4971.3480.79
2018-05-2513.92.635-0.8561.4270.79
2018-05-2813.532.695-2.6625.2520.81
2018-05-2913.572.7130.2961.6260.81
2018-05-3013.232.747-2.5063.0950.82
2018-05-3113.242.7670.0761.8140.83
2018-06-0113.172.804-0.5293.3230.84
2018-06-0413.052.826-0.9112.0500.85
2018-06-0513.212.8491.2262.0690.85
2018-06-0613.292.8650.6061.4380.86
2018-06-0713.252.889-0.3012.1820.87
2018-06-0813.132.909-0.9061.8110.87
2018-06-1113.122.919-0.0760.9140.88
2018-06-1213.042.933-0.6101.3720.88
2018-06-1312.163.008-6.7487.3620.90
2018-06-1411.83.040-2.9613.2070.91
2018-06-1511.983.1551.52511.5250.95
2018-06-1911.973.240-0.0838.5980.97
2018-06-2011.823.275-1.2533.5090.98
2018-06-2111.923.3660.8469.1371.01
2018-06-2211.593.436-2.7687.2991.03
2018-06-2510.883.486-6.1265.5221.05
2018-06-2610.33.537-5.3315.8821.06
2018-06-279.273.620-10.00010.7771.09
2018-06-288.343.646-10.0323.6681.09
2018-06-298.13.684-2.8785.6351.11
2018-07-028.253.7471.8529.2591.12
2018-07-038.193.770-0.7273.2731.13
2018-07-048.313.8411.46510.3791.15
2018-07-058.173.885-1.6856.3781.17
2018-07-068.113.942-0.7348.4461.18
2018-07-098.133.9600.2472.7131.19
2018-07-108.44.0063.3216.5191.20
2018-07-117.84.057-7.1437.8571.22
2018-07-127.984.0952.3085.7691.23
2018-07-138.164.1392.2566.3911.24
2018-07-168.184.1710.2454.6571.25
2018-07-178.34.1921.4673.0561.26
2018-07-188.714.2394.9406.5061.27
2018-07-198.874.3371.83713.2031.30
2018-07-208.454.379-4.7356.0881.31
2018-07-238.294.417-1.8935.4441.33
2018-07-248.854.4946.75510.4951.35
2018-07-259.194.5753.84210.5081.37
2018-07-269.774.6636.31110.7731.40
2018-07-279.684.701-0.9214.7081.41
2018-07-309.44.732-2.8934.0291.42
2018-07-319.914.7865.4266.4891.44
2018-08-019.554.870-3.63310.5951.46
2018-08-029.814.9282.7237.1201.48
2018-08-039.764.952-0.5102.9561.49
2018-08-06104.996-1.9615.2941.50
2018-08-0710.15.0411.0005.3001.51
2018-08-089.355.094-7.4266.8321.53
2018-08-099.385.1250.3213.9571.54
2018-08-109.565.1581.9194.0511.55
2018-08-139.45.187-1.6743.7661.56
2018-08-149.545.2061.4892.3401.56
2018-08-158.95.258-6.7097.1281.58
2018-08-168.415.298-5.5065.6181.59
2018-08-178.225.325-2.2593.9241.60
2018-08-208.055.372-2.0687.0561.61
2018-08-218.15.3880.6212.3601.62
2018-08-228.015.406-1.1112.7161.62
2018-08-237.95.432-1.3733.9951.63
2018-08-247.875.448-0.3802.4051.63
2018-08-278.035.4662.0332.6681.64
2018-08-288.635.5427.47210.5851.66
2018-08-298.535.567-1.1593.4761.67
2018-08-308.595.5900.7033.2831.68
2018-08-318.315.622-3.2604.5401.69
2018-09-038.45.6541.0834.5731.70
2018-09-048.425.6700.2382.2621.70
2018-09-058.045.699-4.5134.3941.71
2018-09-068.085.7200.4983.1091.72
2018-09-078.195.7431.3613.3421.72
2018-09-108.065.772-1.5874.2741.73
2018-09-1185.788-0.7442.4811.74
2018-09-1285.8030.0002.2501.74
2018-09-138.065.8170.7502.1251.75
2018-09-148.035.832-0.3722.2331.75
2018-09-177.395.887-7.9708.8421.77
2018-09-187.535.9081.8943.3831.77
2018-09-197.85.9433.5865.3121.78
2018-09-208.056.0103.20510.0001.80
2018-09-218.096.0410.4974.7201.81
2018-09-258.046.066-0.6183.7081.82
2018-09-268.026.080-0.2491.9901.82
2018-09-277.816.101-2.6183.2421.83
2018-09-287.946.1171.6652.4331.84
2018-10-087.786.143-2.0154.0301.84
2018-10-098.036.1833.2135.9131.85
2018-10-108.096.2110.7474.2341.86
2018-10-117.316.261-9.6428.1581.88
2018-10-127.026.320-3.96710.1231.90
2018-10-156.746.348-3.9894.9861.90
2018-10-166.676.376-1.0395.0451.91
2018-10-176.616.417-0.9007.4961.93
2018-10-186.46.448-3.1775.7491.93
2018-10-196.336.489-1.0947.8131.95
2018-10-226.66.5224.2656.0031.96
2018-10-236.536.544-1.0613.9391.96
2018-10-246.896.5885.5137.6571.98
2018-10-256.886.628-0.1457.1121.99
2018-10-266.856.650-0.4363.7791.99
2018-10-296.66.670-3.6503.6502.00
2018-10-306.666.6950.9094.5452.01
2018-10-316.846.7232.7034.8052.02
2018-11-016.866.7340.2922.0472.02
2018-11-027.036.7562.4783.6442.03
2018-11-057.136.7731.4222.9872.03