咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
罗平锌电股票出租 每股收益 日内T+0交易收益估算
有研新材 安彩高科 新湖中宝 *ST罗顿 紫江企业 西藏药业 江泉实业 亚星客车 长春经开

罗平锌电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2315.150000
2018-04-23150.025-0.9901.9800.01
2018-04-2415.050.0520.3332.1330.02
2018-04-2514.920.071-0.8641.5280.02
2018-04-2614.450.122-3.1504.2900.04
2018-04-2714.40.150-0.3462.3530.05
2018-05-0214.110.175-2.0142.0830.05
2018-05-0314.10.207-0.0712.7640.06
2018-05-04140.222-0.7091.2770.07
2018-05-0714.150.2421.0711.7140.07
2018-05-0814.30.2641.0601.7670.08
2018-05-0914.20.281-0.6991.4690.08
2018-05-1014.020.305-1.2682.0420.09
2018-05-1114.060.3210.2851.4270.10
2018-05-1414.480.3772.9874.6230.11
2018-05-1514.40.396-0.5521.5190.12
2018-05-1614.090.422-2.1532.2220.13
2018-05-1714.110.4420.1421.7740.13
2018-05-1814.10.454-0.0710.9920.14
2018-05-2114.190.4660.6380.9930.14
2018-05-2214.130.481-0.4231.2680.14
2018-05-2314.090.498-0.2831.4860.15
2018-05-2414.020.514-0.4971.3480.15
2018-05-2513.90.531-0.8561.4270.16
2018-05-2813.530.590-2.6625.2520.18
2018-05-2913.570.6080.2961.6260.18
2018-05-3013.230.642-2.5063.0950.19
2018-05-3113.240.6620.0761.8140.20
2018-06-0113.170.699-0.5293.3230.21
2018-06-0413.050.721-0.9112.0500.22
2018-06-0513.210.7441.2262.0690.22
2018-06-0613.290.7600.6061.4380.23
2018-06-0713.250.784-0.3012.1820.24
2018-06-0813.130.804-0.9061.8110.24
2018-06-1113.120.814-0.0760.9140.24
2018-06-1213.040.829-0.6101.3720.25
2018-06-1312.160.903-6.7487.3620.27
2018-06-1411.80.935-2.9613.2070.28
2018-06-1511.981.0501.52511.5250.31
2018-06-1911.971.136-0.0838.5980.34
2018-06-2011.821.170-1.2533.5090.35
2018-06-2111.921.2610.8469.1370.38
2018-06-2211.591.331-2.7687.2990.40
2018-06-2510.881.381-6.1265.5220.41
2018-06-2610.31.432-5.3315.8820.43
2018-06-279.271.515-10.00010.7770.45
2018-06-288.341.541-10.0323.6680.46
2018-06-298.11.579-2.8785.6350.47
2018-07-028.251.6421.8529.2590.49
2018-07-038.191.665-0.7273.2730.50
2018-07-048.311.7371.46510.3790.52
2018-07-058.171.780-1.6856.3780.53
2018-07-068.111.837-0.7348.4460.55
2018-07-098.131.8550.2472.7130.56
2018-07-108.41.9013.3216.5190.57
2018-07-117.81.952-7.1437.8570.59
2018-07-127.981.9902.3085.7690.60
2018-07-138.162.0342.2566.3910.61
2018-07-168.182.0660.2454.6570.62
2018-07-178.32.0871.4673.0560.63
2018-07-188.712.1344.9406.5060.64
2018-07-198.872.2321.83713.2030.67
2018-07-208.452.275-4.7356.0880.68
2018-07-238.292.312-1.8935.4440.69
2018-07-248.852.3906.75510.4950.72
2018-07-259.192.4703.84210.5080.74
2018-07-269.772.5586.31110.7730.77
2018-07-279.682.596-0.9214.7080.78
2018-07-309.42.627-2.8934.0290.79
2018-07-319.912.6815.4266.4890.80
2018-08-019.552.765-3.63310.5950.83
2018-08-029.812.8232.7237.1200.85
2018-08-039.762.847-0.5102.9560.85
2018-08-06102.892-1.9615.2940.87
2018-08-0710.12.9361.0005.3000.88
2018-08-089.352.989-7.4266.8320.90
2018-08-099.383.0200.3213.9570.91
2018-08-109.563.0531.9194.0510.92
2018-08-139.43.082-1.6743.7660.92
2018-08-149.543.1011.4892.3400.93
2018-08-158.93.154-6.7097.1280.95
2018-08-168.413.193-5.5065.6180.96
2018-08-178.223.220-2.2593.9240.97
2018-08-208.053.267-2.0687.0560.98
2018-08-218.13.2830.6212.3600.98
2018-08-228.013.301-1.1112.7160.99
2018-08-237.93.327-1.3733.9951.00
2018-08-247.873.343-0.3802.4051.00
2018-08-278.033.3612.0332.6681.01
2018-08-288.633.4377.47210.5851.03
2018-08-298.533.462-1.1593.4761.04
2018-08-308.593.4850.7033.2831.05
2018-08-318.313.517-3.2604.5401.06
2018-09-038.43.5491.0834.5731.06
2018-09-048.423.5650.2382.2621.07
2018-09-058.043.594-4.5134.3941.08
2018-09-068.083.6150.4983.1091.08
2018-09-078.193.6381.3613.3421.09
2018-09-108.063.667-1.5874.2741.10
2018-09-1183.683-0.7442.4811.10
2018-09-1283.6980.0002.2501.11
2018-09-138.063.7120.7502.1251.11
2018-09-148.033.727-0.3722.2331.12
2018-09-177.393.782-7.9708.8421.13
2018-09-187.533.8031.8943.3831.14
2018-09-197.83.8383.5865.3121.15
2018-09-208.053.9053.20510.0001.17
2018-09-218.093.9370.4974.7201.18
2018-09-258.043.961-0.6183.7081.19
2018-09-268.023.975-0.2491.9901.19
2018-09-277.813.996-2.6183.2421.20
2018-09-287.944.0121.6652.4331.20
2018-10-087.784.038-2.0154.0301.21
2018-10-098.034.0783.2135.9131.22
2018-10-108.094.1060.7474.2341.23
2018-10-117.314.156-9.6428.1581.25
2018-10-127.024.215-3.96710.1231.26
2018-10-156.744.243-3.9894.9861.27
2018-10-166.674.271-1.0395.0451.28
2018-10-176.614.312-0.9007.4961.29
2018-10-186.44.343-3.1775.7491.30
2018-10-196.334.384-1.0947.8131.32
2018-10-226.64.4174.2656.0031.33
2018-10-236.534.439-1.0613.9391.33
2018-10-246.894.4835.5137.6571.34
2018-10-256.884.523-0.1457.1121.36
2018-10-266.854.545-0.4363.7791.36
2018-10-296.64.565-3.6503.6501.37
2018-10-306.664.5900.9094.5451.38
2018-10-316.844.6182.7034.8051.39
2018-11-016.864.6290.2922.0471.39
2018-11-027.034.6512.4783.6441.40
2018-11-057.134.6681.4222.9871.40