咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天茂集团股票出租 每股收益 日内T+0交易收益估算
井神股份 华铁科技 振德医疗 得邦照明 旭升股份 华懋科技 应流股份 维力医疗 金海环境

天茂集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-238.70000
2017-10-238.930.0292.6443.9080.01
2017-10-249.080.0661.6804.8150.02
2017-10-259.040.081-0.4412.0930.02
2017-10-269.160.1071.3273.4290.03
2017-10-279.10.124-0.6552.1830.04
2017-10-309.320.1702.4185.9340.05
2017-10-319.140.185-1.9311.9310.06
2017-11-019.370.2232.5164.9230.07
2017-11-029.530.2511.7083.5220.08
2017-11-039.790.2952.7285.3520.09
2017-11-069.80.3170.1022.7580.10
2017-11-079.880.3520.8164.1840.11
2017-11-089.60.379-2.8343.4410.11
2017-11-099.80.4022.0832.8130.12
2017-11-1010.140.4603.4696.8370.14
2017-11-1310.250.4821.0852.5640.14
2017-11-1410.660.5374.0006.2440.16
2017-11-1510.30.591-3.3776.1910.18
2017-11-1610.570.6282.6214.2720.19
2017-11-1710.190.678-3.5955.8660.20
2017-11-209.850.747-3.3378.3420.22
2017-11-2110.40.8095.5847.2080.24
2017-11-2210.280.869-1.1547.0190.26
2017-11-2310.150.916-1.2655.5450.27
2017-11-249.70.956-4.4334.9260.29
2017-11-279.250.991-4.6394.5360.30
2017-11-289.371.0091.2972.3780.30
2017-11-299.421.0300.5342.6680.31
2017-11-309.041.062-4.0344.2460.32
2017-12-019.081.0780.4422.1020.32
2017-12-049.251.1041.8723.3040.33
2017-12-058.891.140-3.8924.8650.34
2017-12-068.931.1640.4503.2620.35
2017-12-078.781.180-1.6802.1280.35
2017-12-088.91.2011.3672.8470.36
2017-12-119.131.2252.5843.2580.37
2017-12-128.911.247-2.4102.9570.37
2017-12-139.081.2641.9082.2450.38
2017-12-148.981.279-1.1011.9820.38
2017-12-158.851.293-1.4481.8930.39
2017-12-188.881.3120.3392.4860.39
2017-12-199.121.3392.7033.6040.40
2017-12-208.931.358-2.0832.5220.41
2017-12-218.941.3800.1123.0240.41
2017-12-228.891.394-0.5591.7900.42
2017-12-258.91.4120.1122.4750.42
2017-12-268.361.463-6.0677.3030.44
2017-12-278.161.480-2.3922.5120.44
2017-12-287.971.503-2.3283.4310.45
2017-12-2981.5120.3761.3800.45
2018-01-028.111.5251.3752.0000.46
2018-01-038.261.5451.8502.8360.46
2018-01-048.271.5640.1212.7850.47
2018-01-058.21.573-0.8461.3300.47
2018-01-088.171.583-0.3661.4630.47
2018-01-098.321.6001.8362.4480.48
2018-01-108.211.615-1.3222.1630.48
2018-01-118.241.6280.3651.9490.49
2018-01-128.251.6400.1211.6990.49
2018-01-158.361.6591.3332.7880.50
2018-01-168.251.675-1.3162.2730.50
2018-01-178.51.7243.0306.9090.52
2018-01-188.521.7440.2352.8240.52
2018-01-198.691.7681.9953.2860.53
2018-01-228.661.783-0.3452.0710.53
2018-01-238.711.8000.5772.3090.54
2018-01-248.551.818-1.8372.5260.55
2018-01-258.451.832-1.1701.9880.55
2018-01-268.491.8430.4731.6570.55
2018-01-298.151.877-4.0054.9470.56
2018-01-308.141.890-0.1231.9630.57
2018-01-318.041.907-1.2292.4570.57
2018-02-017.441.963-7.4639.0800.59
2018-02-027.532.0041.2106.5860.60
2018-02-057.532.0310.0004.2500.61
2018-02-067.32.058-3.0544.5150.62
2018-02-077.172.094-1.7815.8900.63
2018-02-087.282.1051.5341.8130.63
2018-02-097.032.131-3.4344.5330.64
2018-02-127.12.1490.9962.9870.64
2018-02-137.22.1681.4083.2390.65
2018-02-147.212.1870.1393.1940.66
2018-02-227.322.1971.5261.5260.66
2018-02-237.382.2200.8203.8250.67
2018-02-267.512.2321.7621.8970.67
2018-02-277.442.246-0.9322.2640.67
2018-02-287.522.2751.0754.5700.68
2018-03-017.552.2910.3992.5270.69
2018-03-027.492.301-0.7951.7220.69
2018-03-057.562.3110.9351.4690.69
2018-03-067.82.3363.1753.8360.70
2018-03-077.82.3510.0002.4360.71
2018-03-087.92.3671.2822.3080.71
2018-03-097.932.3780.3801.7720.71
2018-03-128.22.3993.4053.0260.72
2018-03-138.092.415-1.3412.3170.72
2018-03-147.822.438-3.3373.5850.73
2018-03-158.322.4956.3948.1840.75
2018-03-168.232.511-1.0822.4040.75
2018-03-198.262.5300.3652.6730.76
2018-03-208.082.548-2.1792.6630.76
2018-03-218.082.5640.0002.4750.77
2018-03-227.932.582-1.8562.7230.77
2018-03-237.582.624-4.4146.5570.79
2018-03-267.72.6631.5836.0690.80
2018-03-277.82.6801.2992.5970.80
2018-03-287.692.697-1.4102.6920.81
2018-03-297.812.7111.5602.2110.81
2018-03-307.722.723-1.1521.7930.82
2018-04-027.632.739-1.1662.5910.82
2018-04-037.72.7610.9173.4080.83
2018-04-047.592.778-1.4292.7270.83
2018-04-097.532.787-0.6601.4510.84
2018-04-107.662.8001.7261.9920.84
2018-04-117.712.8140.6532.0890.84
2018-04-128.012.8573.8916.4850.86
2018-04-137.922.877-1.1243.1210.86
2018-04-167.762.899-2.0203.2830.87
2018-04-177.72.914-0.7732.4480.87
2018-04-187.732.9430.3904.4160.88
2018-04-197.72.954-0.3881.8110.89
2018-04-207.522.971-2.3382.5970.89
2018-04-237.682.9862.1282.3940.90
2018-04-247.843.0052.0832.8650.90
2018-04-257.913.0180.8932.0410.91
2018-04-267.693.038-2.7813.0340.91
2018-04-277.733.0580.5203.1210.92
2018-05-027.643.084-1.1644.1400.93
2018-05-037.613.097-0.3932.0940.93
2018-05-047.623.1090.1311.8400.93
2018-05-077.783.1252.1002.4930.94
2018-05-087.973.1522.4423.9850.95
2018-05-097.933.163-0.5021.7570.95
2018-05-107.93.177-0.3782.1440.95
2018-05-117.783.191-1.5192.1520.96
2018-05-147.793.2050.1292.0570.96
2018-05-1583.2212.6962.4390.97
2018-05-167.893.233-1.3751.8750.97
2018-05-177.953.2440.7601.6480.97
2018-05-188.083.2651.6353.0190.98
2018-05-218.13.2740.2481.3610.98
2018-05-228.023.284-0.9881.6050.99
2018-05-237.893.300-1.6212.3690.99
2018-05-247.93.3120.1271.7740.99
2018-05-257.843.325-0.7592.0251.00
2018-05-287.943.3391.2762.1681.00
2018-05-297.763.355-2.2672.3931.01
2018-05-307.583.366-2.3201.8041.01
2018-05-317.663.3751.0551.4511.01
2018-06-017.683.3860.2611.6971.02
2018-06-047.773.4041.1722.7341.02
2018-06-057.793.4170.2572.0591.03
2018-06-067.713.431-1.0272.1821.03
2018-06-077.743.4470.3892.4641.03
2018-06-087.63.469-1.8093.3591.04
2018-06-117.453.488-1.9743.1581.05
2018-06-127.453.5010.0002.1481.05
2018-06-137.33.517-2.0132.5501.06
2018-06-147.413.5361.5073.0141.06
2018-06-157.333.555-1.0803.2391.07
2018-06-196.93.611-5.8669.6861.08
2018-06-206.933.6360.4354.3481.09
2018-06-216.793.658-2.0203.8961.10
2018-06-226.873.6791.1783.6821.10
2018-06-256.883.6920.1462.1831.11
2018-06-266.883.7070.0002.6161.11
2018-06-276.893.7240.1452.9071.12
2018-06-286.833.738-0.8712.4671.12
2018-06-297.023.7622.7824.1001.13
2018-07-026.933.791-1.2825.1281.14
2018-07-036.953.8050.2892.3091.14
2018-07-046.883.825-1.0073.5971.15
2018-07-056.83.847-1.1633.7791.15
2018-07-066.83.8660.0003.3821.16
2018-07-096.833.8770.4411.9121.16
2018-07-106.813.887-0.2931.7571.17
2018-07-116.63.919-3.0845.8741.18
2018-07-126.653.9370.7583.1821.18
2018-07-136.713.9460.9021.6541.18
2018-07-166.623.960-1.3412.5341.19
2018-07-176.623.9700.0001.8131.19
2018-07-186.623.9820.0002.2661.19
2018-07-196.573.994-0.7552.1151.20
2018-07-206.724.0232.2835.1751.21
2018-07-236.694.038-0.4462.6791.21
2018-07-246.934.0673.5875.0821.22
2018-07-256.874.075-0.8661.4431.22
2018-07-266.774.086-1.4561.8921.23
2018-07-276.84.0940.4431.4771.23
2018-07-306.724.106-1.1762.0591.23
2018-07-316.74.113-0.2981.3391.23
2018-08-016.634.131-1.0453.1341.24
2018-08-026.494.155-2.1124.5251.25
2018-08-036.454.160-0.6160.9241.25
2018-08-066.364.174-0.6252.6561.25
2018-08-076.434.1851.1012.0441.26
2018-08-086.364.198-1.0892.3331.26
2018-08-096.414.2120.7862.6731.26
2018-08-106.464.2300.7803.4321.27
2018-08-136.434.242-0.4642.1671.27
2018-08-146.394.247-0.6220.9331.27
2018-08-156.354.258-0.6262.0341.28
2018-08-166.294.282-0.9454.7241.28
2018-08-176.264.297-0.4772.8621.29
2018-08-206.284.3070.3191.9171.29
2018-08-216.354.3191.1152.2291.30
2018-08-226.324.331-0.4722.2051.30
2018-08-236.344.3370.3161.2661.30
2018-08-246.34.346-0.6311.5771.30
2018-08-276.374.3531.1111.4291.31
2018-08-286.354.358-0.3140.9421.31
2018-08-296.384.3660.4721.4171.31
2018-08-306.324.377-0.9402.0381.31
2018-08-316.344.3880.3162.2151.32
2018-09-036.284.402-0.9462.6811.32
2018-09-046.324.4120.6371.7521.32
2018-09-056.274.419-0.7911.4241.33
2018-09-066.274.4270.0001.5951.33
2018-09-076.274.4360.0001.5951.33
2018-09-106.174.443-1.5951.4351.33
2018-09-116.124.455-0.8102.2691.34
2018-09-126.134.4640.1631.7971.34
2018-09-136.144.4700.1631.3051.34
2018-09-146.114.477-0.4891.3031.34
2018-09-176.024.489-1.4732.2911.35
2018-09-186.14.5021.3292.6581.35
2018-09-196.174.5171.1482.9511.36
2018-09-206.184.5260.1621.6211.36
2018-09-216.324.5432.2653.2361.36
2018-09-256.224.551-1.5821.5821.37
2018-09-266.254.5610.4821.9291.37
2018-09-276.224.569-0.4801.6001.37
2018-09-286.284.5780.9651.7681.37
2018-10-086.044.596-3.8223.5031.38
2018-10-096.044.6010.0000.9931.38
2018-10-106.034.609-0.1661.6561.38
2018-10-115.424.645-10.1167.9601.39
2018-10-125.544.7092.21413.8381.41
2018-10-155.34.729-4.3324.5131.42
2018-10-165.174.752-2.4535.2831.43
2018-10-175.164.765-0.1933.0951.43
2018-10-185.024.781-2.7133.6821.43
2018-10-195.334.8276.17510.3591.45
2018-10-225.864.8739.9449.5681.46
2018-10-235.624.899-4.0965.4611.47
2018-10-245.94.9444.9829.0751.48
2018-10-256.14.9913.3909.3221.50
2018-10-265.985.010-1.9673.7701.50
2018-10-295.815.027-2.8433.5121.51
2018-10-305.955.0552.4105.6801.52
2018-10-315.835.073-2.0173.6971.52
2018-11-015.855.0900.3433.6021.53
2018-11-026.055.1083.4193.4191.53
2018-11-055.985.121-1.1572.6451.54