咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天茂集团股票出租 每股收益 日内T+0交易收益估算
万东医疗 中国医药 厦门象屿 五矿发展 星宇股份 中国交建 皖新传媒 中海油服 新华文轩

天茂集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-298.490000
2018-01-298.150.034-4.0054.9470.01
2018-01-308.140.047-0.1231.9630.01
2018-01-318.040.063-1.2292.4570.02
2018-02-017.440.120-7.4639.0800.04
2018-02-027.530.1611.2106.5860.05
2018-02-057.530.1880.0004.2500.06
2018-02-067.30.215-3.0544.5150.06
2018-02-077.170.250-1.7815.8900.08
2018-02-087.280.2611.5341.8130.08
2018-02-097.030.288-3.4344.5330.09
2018-02-127.10.3060.9962.9870.09
2018-02-137.20.3251.4083.2390.10
2018-02-147.210.3440.1393.1940.10
2018-02-227.320.3531.5261.5260.11
2018-02-237.380.3770.8203.8250.11
2018-02-267.510.3891.7621.8970.12
2018-02-277.440.403-0.9322.2640.12
2018-02-287.520.4321.0754.5700.13
2018-03-017.550.4470.3992.5270.13
2018-03-027.490.458-0.7951.7220.14
2018-03-057.560.4670.9351.4690.14
2018-03-067.80.4923.1753.8360.15
2018-03-077.80.5080.0002.4360.15
2018-03-087.90.5231.2822.3080.16
2018-03-097.930.5350.3801.7720.16
2018-03-128.20.5563.4053.0260.17
2018-03-138.090.571-1.3412.3170.17
2018-03-147.820.595-3.3373.5850.18
2018-03-158.320.6526.3948.1840.20
2018-03-168.230.668-1.0822.4040.20
2018-03-198.260.6860.3652.6730.21
2018-03-208.080.704-2.1792.6630.21
2018-03-218.080.7210.0002.4750.22
2018-03-227.930.739-1.8562.7230.22
2018-03-237.580.780-4.4146.5570.23
2018-03-267.70.8191.5836.0690.25
2018-03-277.80.8361.2992.5970.25
2018-03-287.690.854-1.4102.6920.26
2018-03-297.810.8681.5602.2110.26
2018-03-307.720.879-1.1521.7930.26
2018-04-027.630.896-1.1662.5910.27
2018-04-037.70.9180.9173.4080.28
2018-04-047.590.935-1.4292.7270.28
2018-04-097.530.944-0.6601.4510.28
2018-04-107.660.9571.7261.9920.29
2018-04-117.710.9700.6532.0890.29
2018-04-128.011.0143.8916.4850.30
2018-04-137.921.034-1.1243.1210.31
2018-04-167.761.055-2.0203.2830.32
2018-04-177.71.071-0.7732.4480.32
2018-04-187.731.1000.3904.4160.33
2018-04-197.71.111-0.3881.8110.33
2018-04-207.521.127-2.3382.5970.34
2018-04-237.681.1432.1282.3940.34
2018-04-247.841.1612.0832.8650.35
2018-04-257.911.1750.8932.0410.35
2018-04-267.691.194-2.7813.0340.36
2018-04-277.731.2140.5203.1210.36
2018-05-027.641.241-1.1644.1400.37
2018-05-037.611.254-0.3932.0940.38
2018-05-047.621.2660.1311.8400.38
2018-05-077.781.2822.1002.4930.38
2018-05-087.971.3082.4423.9850.39
2018-05-097.931.320-0.5021.7570.40
2018-05-107.91.334-0.3782.1440.40
2018-05-117.781.348-1.5192.1520.40
2018-05-147.791.3610.1292.0570.41
2018-05-1581.3782.6962.4390.41
2018-05-167.891.390-1.3751.8750.42
2018-05-177.951.4010.7601.6480.42
2018-05-188.081.4211.6353.0190.43
2018-05-218.11.4300.2481.3610.43
2018-05-228.021.441-0.9881.6050.43
2018-05-237.891.457-1.6212.3690.44
2018-05-247.91.4680.1271.7740.44
2018-05-257.841.482-0.7592.0250.44
2018-05-287.941.4961.2762.1680.45
2018-05-297.761.511-2.2672.3930.45
2018-05-307.581.523-2.3201.8040.46
2018-05-317.661.5321.0551.4510.46
2018-06-017.681.5430.2611.6970.46
2018-06-047.771.5611.1722.7340.47
2018-06-057.791.5740.2572.0590.47
2018-06-067.711.588-1.0272.1820.48
2018-06-077.741.6040.3892.4640.48
2018-06-087.61.625-1.8093.3590.49
2018-06-117.451.645-1.9743.1580.49
2018-06-127.451.6580.0002.1480.50
2018-06-137.31.674-2.0132.5500.50
2018-06-147.411.6921.5073.0140.51
2018-06-157.331.712-1.0803.2390.51
2018-06-196.91.768-5.8669.6860.53
2018-06-206.931.7930.4354.3480.54
2018-06-216.791.815-2.0203.8960.54
2018-06-226.871.8361.1783.6820.55
2018-06-256.881.8490.1462.1830.55
2018-06-266.881.8640.0002.6160.56
2018-06-276.891.8800.1452.9070.56
2018-06-286.831.894-0.8712.4670.57
2018-06-297.021.9182.7824.1000.58
2018-07-026.931.948-1.2825.1280.58
2018-07-036.951.9610.2892.3090.59
2018-07-046.881.982-1.0073.5970.59
2018-07-056.82.003-1.1633.7790.60
2018-07-066.82.0220.0003.3820.61
2018-07-096.832.0330.4411.9120.61
2018-07-106.812.043-0.2931.7570.61
2018-07-116.62.076-3.0845.8740.62
2018-07-126.652.0930.7583.1820.63
2018-07-136.712.1030.9021.6540.63
2018-07-166.622.117-1.3412.5340.63
2018-07-176.622.1270.0001.8130.64
2018-07-186.622.1390.0002.2660.64
2018-07-196.572.151-0.7552.1150.65
2018-07-206.722.1802.2835.1750.65
2018-07-236.692.194-0.4462.6790.66
2018-07-246.932.2243.5875.0820.67
2018-07-256.872.232-0.8661.4430.67
2018-07-266.772.243-1.4561.8920.67
2018-07-276.82.2510.4431.4770.68
2018-07-306.722.263-1.1762.0590.68
2018-07-316.72.270-0.2981.3390.68
2018-08-016.632.287-1.0453.1340.69
2018-08-026.492.312-2.1124.5250.69
2018-08-036.452.317-0.6160.9240.70
2018-08-066.362.331-0.6252.6560.70
2018-08-076.432.3421.1012.0440.70
2018-08-086.362.354-1.0892.3330.71
2018-08-096.412.3690.7862.6730.71
2018-08-106.462.3870.7803.4320.72
2018-08-136.432.399-0.4642.1670.72
2018-08-146.392.404-0.6220.9330.72
2018-08-156.352.414-0.6262.0340.72
2018-08-166.292.439-0.9454.7240.73
2018-08-176.262.454-0.4772.8620.74
2018-08-206.282.4640.3191.9170.74
2018-08-216.352.4761.1152.2290.74
2018-08-226.322.488-0.4722.2050.75
2018-08-236.342.4940.3161.2660.75
2018-08-246.32.503-0.6311.5770.75
2018-08-276.372.5101.1111.4290.75
2018-08-286.352.515-0.3140.9420.75
2018-08-296.382.5230.4721.4170.76
2018-08-306.322.533-0.9402.0380.76
2018-08-316.342.5450.3162.2150.76
2018-09-036.282.559-0.9462.6810.77
2018-09-046.322.5680.6371.7520.77
2018-09-056.272.576-0.7911.4240.77
2018-09-066.272.5840.0001.5950.78
2018-09-076.272.5920.0001.5950.78
2018-09-106.172.600-1.5951.4350.78
2018-09-116.122.611-0.8102.2690.78
2018-09-126.132.6210.1631.7970.79
2018-09-136.142.6270.1631.3050.79
2018-09-146.112.634-0.4891.3030.79
2018-09-176.022.645-1.4732.2910.79
2018-09-186.12.6591.3292.6580.80
2018-09-196.172.6741.1482.9510.80
2018-09-206.182.6820.1621.6210.80
2018-09-216.322.6992.2653.2360.81
2018-09-256.222.708-1.5821.5820.81
2018-09-266.252.7180.4821.9290.82
2018-09-276.222.726-0.4801.6000.82
2018-09-286.282.7350.9651.7680.82
2018-10-086.042.753-3.8223.5030.83
2018-10-096.042.7580.0000.9930.83
2018-10-106.032.766-0.1661.6560.83
2018-10-115.422.802-10.1167.9600.84
2018-10-125.542.8662.21413.8380.86
2018-10-155.32.886-4.3324.5130.87
2018-10-165.172.909-2.4535.2830.87
2018-10-175.162.922-0.1933.0950.88
2018-10-185.022.937-2.7133.6820.88
2018-10-195.332.9836.17510.3590.90
2018-10-225.863.0309.9449.5680.91
2018-10-235.623.056-4.0965.4610.92
2018-10-245.93.1004.9829.0750.93
2018-10-256.13.1483.3909.3220.94
2018-10-265.983.167-1.9673.7700.95
2018-10-295.813.184-2.8433.5120.96
2018-10-305.953.2122.4105.6800.96
2018-10-315.833.230-2.0173.6970.97
2018-11-015.853.2470.3433.6020.97
2018-11-026.053.2643.4193.4190.98
2018-11-055.983.278-1.1572.6450.98