咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
汇源通信股票出租 每股收益 日内T+0交易收益估算
*ST成城 延长化建 两面针 南纺股份 冠农股份 中恒集团 梦舟股份 广汇能源 大湖股份

汇源通信股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2310.220000
2018-04-239.90.051-3.1316.1640.02
2018-04-249.950.0840.5053.9390.03
2018-04-2510.160.1342.1115.9300.04
2018-04-269.950.174-2.0674.8230.05
2018-04-2710.270.2163.2164.9250.06
2018-05-0210.960.3106.71910.3210.09
2018-05-0310.980.3420.1823.4670.10
2018-05-0410.610.375-3.3703.7340.11
2018-05-0710.630.3900.1891.6970.12
2018-05-0811.030.4603.7637.6200.14
2018-05-0910.80.502-2.0854.6240.15
2018-05-1011.480.5776.2967.8700.17
2018-05-1111.40.617-0.6974.1810.18
2018-05-1411.690.6662.5445.0880.20
2018-05-1512.520.7887.10011.7190.24
2018-05-1613.10.8754.6337.9070.26
2018-05-1714.411.02010.00012.0610.31
2018-05-1814.71.1192.0128.1190.34
2018-05-2114.641.179-0.4084.8980.35
2018-05-2214.41.236-1.6394.7810.37
2018-05-2313.881.285-3.6114.2360.39
2018-05-2412.861.403-7.34911.0230.42
2018-05-2512.881.4390.1563.3440.43
2018-05-2812.881.4730.0003.1830.44
2018-05-2912.91.5000.1552.4840.45
2018-05-3011.621.565-9.9226.7440.47
2018-05-3111.721.5890.8612.4100.48
2018-06-0111.931.6631.7927.4230.50
2018-06-0412.081.7041.2574.1070.51
2018-06-0512.31.7251.8212.0700.52
2018-06-0612.381.7570.6503.0890.53
2018-06-0712.191.785-1.5352.7460.54
2018-06-0812.311.8090.9842.3790.54
2018-06-1113.541.9369.99211.2100.58
2018-06-1213.82.0251.9207.7550.61
2018-06-1313.32.061-3.6233.2610.62
2018-06-1413.272.109-0.2264.3610.63
2018-06-1513.012.157-1.9594.3710.65
2018-06-1911.742.252-9.7629.6850.68
2018-06-2011.742.3420.0009.1990.70
2018-06-21112.388-6.3035.1110.72
2018-06-2211.082.4320.7274.7270.73
2018-06-2510.922.544-1.44412.2740.76
2018-06-2610.762.601-1.4656.4100.78
2018-06-2710.882.6851.1159.2010.81
2018-06-2810.352.736-4.8715.9740.82
2018-06-2910.752.7933.8656.3770.84
2018-07-0210.522.832-2.1404.4650.85
2018-07-0310.692.8921.6166.6540.87
2018-07-0410.212.931-4.4904.5840.88
2018-07-0510.022.957-1.8613.1340.89
2018-07-0610.092.9960.6994.6910.90
2018-07-0910.43.0303.0723.8650.91
2018-07-1010.363.067-0.3854.3270.92
2018-07-1110.293.125-0.6766.7570.94
2018-07-1210.753.1744.4705.4420.95
2018-07-1310.593.202-1.4883.1630.96
2018-07-1610.393.226-1.8892.7380.97
2018-07-1710.413.2500.1922.7910.97
2018-07-1810.53.2990.8655.6680.99
2018-07-1910.123.345-3.6195.4291.00
2018-07-2010.243.3761.1863.6561.01
2018-07-2310.23.410-0.3914.0041.02
2018-07-2410.333.4341.2752.7451.03
2018-07-2510.623.4752.8074.6471.04
2018-07-2610.613.494-0.0942.1661.05
2018-07-2710.43.511-1.9791.8851.05
2018-07-3010.613.6112.01911.3461.08
2018-07-3111.193.6945.4678.9541.11
2018-08-0110.853.726-3.0383.4851.12
2018-08-0210.153.804-6.4529.2171.14
2018-08-0310.023.816-1.2811.4781.14
2018-08-069.293.861-5.0105.8281.16
2018-08-079.443.8781.6152.1531.16
2018-08-089.043.919-4.2375.4031.18
2018-08-099.243.9562.2124.7571.19
2018-08-109.53.9832.8143.4631.19
2018-08-139.824.0753.36811.2631.22
2018-08-149.784.116-0.4074.9901.23
2018-08-159.784.1470.0003.7831.24
2018-08-169.864.1990.8186.3391.26
2018-08-179.84.230-0.6093.8541.27
2018-08-2010.234.3034.3888.5711.29
2018-08-2110.364.3741.2718.2111.31
2018-08-22104.402-3.4753.2821.32
2018-08-239.84.429-2.0003.4001.33
2018-08-249.464.469-3.4695.0001.34
2018-08-279.534.4880.7402.4311.35
2018-08-289.414.518-1.2593.7781.36
2018-08-299.34.539-1.1692.7631.36
2018-08-309.314.5560.1082.1511.37
2018-08-319.174.596-1.5045.2631.38
2018-09-039.224.6170.5452.7261.39
2018-09-049.324.6421.0853.2541.39
2018-09-059.854.7285.68710.4081.42
2018-09-069.614.755-2.4373.4521.43
2018-09-079.314.778-3.1222.9141.43
2018-09-108.74.828-6.5526.8741.45
2018-09-118.074.900-7.24110.8051.47
2018-09-127.844.942-2.8506.4441.48
2018-09-137.874.9610.3832.8061.49
2018-09-147.914.9810.5083.0501.49
2018-09-178.75.0639.98711.2521.52
2018-09-189.575.08910.0003.3331.53
2018-09-1910.535.12410.0313.9711.54
2018-09-2010.755.2072.0899.2121.56
2018-09-2110.25.273-5.1167.8141.58
2018-09-259.925.322-2.7455.9801.60
2018-09-2610.615.4116.95610.0811.62
2018-09-279.555.467-9.9916.9751.64
2018-09-289.135.516-4.3986.3871.65
2018-10-088.335.569-8.7627.6671.67
2018-10-098.545.5922.5213.2411.68
2018-10-108.545.6290.0005.1521.69
2018-10-117.695.674-9.9537.0261.70
2018-10-127.295.723-5.2028.0621.72
2018-10-157.455.7742.1958.2301.73
2018-10-167.275.818-2.4167.3831.75
2018-10-177.35.8600.4136.8781.76
2018-10-186.575.909-10.0008.9041.77
2018-10-196.765.9602.8929.1321.79
2018-10-227.446.01310.0598.4321.80
2018-10-238.186.0139.9460.0001.80
2018-10-247.786.059-4.8907.2131.82
2018-10-257.476.099-3.9856.4271.83
2018-10-267.896.1655.6229.9061.85
2018-10-297.256.210-8.1127.4781.86
2018-10-307.436.2932.48313.3791.89
2018-10-317.526.3331.2116.4601.90
2018-11-018.16.4117.71311.5691.92
2018-11-028.16.4770.0009.7531.94
2018-11-058.286.5222.2226.5431.96