咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
汇源通信股票出租 每股收益 日内T+0交易收益估算
中新药业 天通股份 宏达股份 白云山 长春燃气 国机汽车 澳柯玛 美克家居 西藏珠峰

汇源通信股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2917.60000
2018-01-2917.650.1400.2849.4890.04
2018-01-3017.630.168-0.1131.9260.05
2018-01-3117.60.251-0.1705.6720.08
2018-02-0116.930.346-3.8076.7610.10
2018-02-0215.240.470-9.9829.7460.14
2018-02-2216.760.6279.97411.2200.19
2018-02-2316.120.718-3.8196.8020.22
2018-02-2615.840.778-1.7374.5290.23
2018-02-2717.410.7989.9121.3890.24
2018-02-2816.830.938-3.3319.9370.28
2018-03-0116.210.982-3.6843.2680.29
2018-03-0215.851.029-2.2213.5780.31
2018-03-0515.691.057-1.0092.1450.32
2018-03-0615.751.0770.3821.5300.32
2018-03-0715.741.100-0.0631.7140.33
2018-03-0815.651.124-0.5721.9060.34
2018-03-0915.811.1441.0221.4700.34
2018-03-1215.841.1710.1902.0240.35
2018-03-1315.721.192-0.7581.6410.36
2018-03-1416.011.2261.8452.5450.37
2018-03-1515.991.263-0.1252.7480.38
2018-03-1615.81.286-1.1881.8140.39
2018-03-1915.641.340-1.0134.1140.40
2018-03-2015.451.366-1.2152.0460.41
2018-03-2115.261.390-1.2301.8120.42
2018-03-2215.421.4141.0481.9000.42
2018-03-2315.031.546-2.52910.5060.46
2018-03-2614.521.602-3.3934.6570.48
2018-03-2714.841.6882.2046.9560.51
2018-03-2814.411.719-2.8982.6280.52
2018-03-2913.981.766-2.9844.0250.53
2018-03-3014.271.8412.0746.2950.55
2018-04-0214.291.8780.1403.0830.56
2018-04-0314.652.0242.51911.9660.61
2018-04-04142.071-4.4374.0270.62
2018-04-0913.912.149-0.6436.7140.64
2018-04-1013.942.2110.2165.3200.66
2018-04-1113.712.240-1.6502.5820.67
2018-04-1213.752.2950.2924.8140.69
2018-04-1313.252.345-3.6364.5090.70
2018-04-1612.32.459-7.17011.0940.74
2018-04-1711.372.541-7.5618.6990.76
2018-04-1810.432.630-8.26710.2020.79
2018-04-1910.432.6790.0005.6570.80
2018-04-2010.222.717-2.0134.4100.81
2018-04-239.92.767-3.1316.1640.83
2018-04-249.952.8000.5053.9390.84
2018-04-2510.162.8502.1115.9300.86
2018-04-269.952.890-2.0674.8230.87
2018-04-2710.272.9323.2164.9250.88
2018-05-0210.963.0276.71910.3210.91
2018-05-0310.983.0580.1823.4670.92
2018-05-0410.613.091-3.3703.7340.93
2018-05-0710.633.1070.1891.6970.93
2018-05-0811.033.1773.7637.6200.95
2018-05-0910.83.218-2.0854.6240.97
2018-05-1011.483.2936.2967.8700.99
2018-05-1111.43.333-0.6974.1811.00
2018-05-1411.693.3832.5445.0881.01
2018-05-1512.523.5057.10011.7191.05
2018-05-1613.13.5914.6337.9071.08
2018-05-1714.413.73610.00012.0611.12
2018-05-1814.73.8362.0128.1191.15
2018-05-2114.643.895-0.4084.8981.17
2018-05-2214.43.953-1.6394.7811.19
2018-05-2313.884.002-3.6114.2361.20
2018-05-2412.864.120-7.34911.0231.24
2018-05-2512.884.1560.1563.3441.25
2018-05-2812.884.1900.0003.1831.26
2018-05-2912.94.2170.1552.4841.26
2018-05-3011.624.282-9.9226.7441.28
2018-05-3111.724.3050.8612.4101.29
2018-06-0111.934.3791.7927.4231.31
2018-06-0412.084.4211.2574.1071.33
2018-06-0512.34.4421.8212.0701.33
2018-06-0612.384.4740.6503.0891.34
2018-06-0712.194.502-1.5352.7461.35
2018-06-0812.314.5260.9842.3791.36
2018-06-1113.544.6539.99211.2101.40
2018-06-1213.84.7421.9207.7551.42
2018-06-1313.34.778-3.6233.2611.43
2018-06-1413.274.826-0.2264.3611.45
2018-06-1513.014.873-1.9594.3711.46
2018-06-1911.744.968-9.7629.6851.49
2018-06-2011.745.0580.0009.1991.52
2018-06-21115.105-6.3035.1111.53
2018-06-2211.085.1490.7274.7271.54
2018-06-2510.925.260-1.44412.2741.58
2018-06-2610.765.318-1.4656.4101.60
2018-06-2710.885.4011.1159.2011.62
2018-06-2810.355.453-4.8715.9741.64
2018-06-2910.755.5103.8656.3771.65
2018-07-0210.525.549-2.1404.4651.66
2018-07-0310.695.6081.6166.6541.68
2018-07-0410.215.647-4.4904.5841.69
2018-07-0510.025.674-1.8613.1341.70
2018-07-0610.095.7130.6994.6911.71
2018-07-0910.45.7463.0723.8651.72
2018-07-1010.365.784-0.3854.3271.74
2018-07-1110.295.842-0.6766.7571.75
2018-07-1210.755.8914.4705.4421.77
2018-07-1310.595.918-1.4883.1631.78
2018-07-1610.395.942-1.8892.7381.78
2018-07-1710.415.9660.1922.7911.79
2018-07-1810.56.0160.8655.6681.80
2018-07-1910.126.062-3.6195.4291.82
2018-07-2010.246.0931.1863.6561.83
2018-07-2310.26.127-0.3914.0041.84
2018-07-2410.336.1511.2752.7451.85
2018-07-2510.626.1922.8074.6471.86
2018-07-2610.616.211-0.0942.1661.86
2018-07-2710.46.227-1.9791.8851.87
2018-07-3010.616.3282.01911.3461.90
2018-07-3111.196.4115.4678.9541.92
2018-08-0110.856.443-3.0383.4851.93
2018-08-0210.156.520-6.4529.2171.96
2018-08-0310.026.533-1.2811.4781.96
2018-08-069.296.578-5.0105.8281.97
2018-08-079.446.5951.6152.1531.98
2018-08-089.046.636-4.2375.4031.99
2018-08-099.246.6722.2124.7572.00
2018-08-109.56.7002.8143.4632.01
2018-08-139.826.7923.36811.2632.04
2018-08-149.786.832-0.4074.9902.05
2018-08-159.786.8630.0003.7832.06
2018-08-169.866.9150.8186.3392.07
2018-08-179.86.947-0.6093.8542.08
2018-08-2010.237.0204.3888.5712.11
2018-08-2110.367.0911.2718.2112.13
2018-08-22107.118-3.4753.2822.14
2018-08-239.87.146-2.0003.4002.14
2018-08-249.467.185-3.4695.0002.16
2018-08-279.537.2050.7402.4312.16
2018-08-289.417.234-1.2593.7782.17
2018-08-299.37.256-1.1692.7632.18
2018-08-309.317.2720.1082.1512.18
2018-08-319.177.313-1.5045.2632.19
2018-09-039.227.3340.5452.7262.20
2018-09-049.327.3591.0853.2542.21
2018-09-059.857.4445.68710.4082.23
2018-09-069.617.472-2.4373.4522.24
2018-09-079.317.494-3.1222.9142.25
2018-09-108.77.544-6.5526.8742.26
2018-09-118.077.617-7.24110.8052.29
2018-09-127.847.659-2.8506.4442.30
2018-09-137.877.6770.3832.8062.30
2018-09-147.917.6980.5083.0502.31
2018-09-178.77.7799.98711.2522.33
2018-09-189.577.80610.0003.3332.34
2018-09-1910.537.84110.0313.9712.35
2018-09-2010.757.9232.0899.2122.38
2018-09-2110.27.990-5.1167.8142.40
2018-09-259.928.039-2.7455.9802.41
2018-09-2610.618.1286.95610.0812.44
2018-09-279.558.184-9.9916.9752.46
2018-09-289.138.232-4.3986.3872.47
2018-10-088.338.285-8.7627.6672.49
2018-10-098.548.3092.5213.2412.49
2018-10-108.548.3450.0005.1522.50
2018-10-117.698.390-9.9537.0262.52
2018-10-127.298.439-5.2028.0622.53
2018-10-157.458.4902.1958.2302.55
2018-10-167.278.535-2.4167.3832.56
2018-10-177.38.5770.4136.8782.57
2018-10-186.578.626-10.0008.9042.59
2018-10-196.768.6772.8929.1322.60
2018-10-227.448.72910.0598.4322.62
2018-10-238.188.7299.9460.0002.62
2018-10-247.788.776-4.8907.2132.63
2018-10-257.478.816-3.9856.4272.64
2018-10-267.898.8815.6229.9062.66
2018-10-297.258.926-8.1127.4782.68
2018-10-307.439.0092.48313.3792.70
2018-10-317.529.0501.2116.4602.71
2018-11-018.19.1287.71311.5692.74
2018-11-028.19.1940.0009.7532.76
2018-11-058.289.2392.2226.5432.77