咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
晨鸣纸业股票出租 每股收益 日内T+0交易收益估算
康弘药业 快意电梯 文科园林 柏堡龙 久远银海 高科石化 中坚科技 三夫户外 奇信股份

晨鸣纸业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2216.790000
2018-02-2217.30.0343.0382.3820.01
2018-02-2318.060.1204.3935.6650.04
2018-02-2618.460.1552.2152.2700.05
2018-02-2718.10.200-1.9503.0340.06
2018-02-2818.120.2590.1103.8670.08
2018-03-0118.640.3342.8704.8570.10
2018-03-0218.210.371-2.3072.4140.11
2018-03-0517.720.437-2.6914.5030.13
2018-03-0618.380.4903.7253.4420.15
2018-03-0718.10.531-1.5232.7200.16
2018-03-0818.830.6034.0334.5860.18
2018-03-0918.760.636-0.3722.1240.19
2018-03-1218.930.6870.9063.1980.21
2018-03-1318.350.738-3.0643.3810.22
2018-03-1418.410.7780.3272.5610.23
2018-03-1518.280.805-0.7061.7930.24
2018-03-1617.840.849-2.4072.9540.25
2018-03-1917.860.8730.1121.6260.26
2018-03-2017.890.9110.1682.5760.27
2018-03-2117.510.951-2.1242.7390.29
2018-03-2217.30.995-1.1993.0270.30
2018-03-2316.531.071-4.4515.4910.32
2018-03-2616.981.1322.7224.3560.34
2018-03-2717.241.1711.5312.7090.35
2018-03-2817.231.198-0.0581.8560.36
2018-03-2917.391.2430.9293.1340.37
2018-03-3017.461.2610.4031.2080.38
2018-04-0216.821.307-3.6663.3220.39
2018-04-0316.941.3550.7133.3890.41
2018-04-0416.771.380-1.0041.7710.41
2018-04-0916.641.407-0.7751.9680.42
2018-04-1017.041.4472.4042.7640.43
2018-04-1117.031.468-0.0591.5260.44
2018-04-1216.691.501-1.9962.3490.45
2018-04-1316.431.544-1.5583.1760.46
2018-04-1616.221.581-1.2782.7390.47
2018-04-17161.615-1.3562.5280.48
2018-04-1815.911.666-0.5623.8130.50
2018-04-1916.051.6860.8801.5080.51
2018-04-2015.281.748-4.7984.9220.52
2018-04-2315.371.7750.5892.0940.53
2018-04-2415.981.8313.9694.1640.55
2018-04-2516.061.8580.5012.0650.56
2018-04-2615.791.892-1.6812.5530.57
2018-04-2714.691.973-6.9666.5860.59
2018-05-0214.462.007-1.5662.8590.60
2018-05-0314.552.0400.6222.6970.61
2018-05-0414.312.061-1.6491.7870.62
2018-05-0715.022.1334.9625.7300.64
2018-05-0815.422.1792.6633.5950.65
2018-05-0915.312.199-0.7131.5560.66
2018-05-1015.362.2170.3271.4370.67
2018-05-1115.412.2350.3261.3670.67
2018-05-1415.212.260-1.2982.0120.68
2018-05-1515.342.2780.8551.3810.68
2018-05-1615.222.296-0.7821.4340.69
2018-05-1715.062.313-1.0511.3800.69
2018-05-1815.312.3401.6602.0580.70
2018-05-2115.392.3590.5231.5020.71
2018-05-2215.42.3720.0651.0400.71
2018-05-2314.962.406-2.8572.7270.72
2018-05-2414.932.421-0.2011.2030.73
2018-05-2514.552.464-2.5453.5500.74
2018-05-2814.72.5011.0313.0240.75
2018-05-2914.382.535-2.1772.7890.76
2018-05-3013.942.561-3.0602.2250.77
2018-05-3114.122.5891.2912.3670.78
2018-06-0114.072.619-0.3542.6200.79
2018-06-0414.122.6320.3551.0660.79
2018-06-0514.362.6501.7001.4870.79
2018-06-0614.212.664-1.0451.2530.80
2018-06-0714.242.6780.2111.1260.80
2018-06-0813.922.710-2.2472.7390.81
2018-06-1113.932.7300.0721.7960.82
2018-06-1214.222.7642.0822.8000.83
2018-06-1314.012.779-1.4771.3360.83
2018-06-1413.952.797-0.4281.5700.84
2018-06-1513.742.824-1.5052.2940.85
2018-06-1912.642.912-8.0068.3700.87
2018-06-2012.762.9480.9493.4020.88
2018-06-2112.712.983-0.3923.2920.89
2018-06-2212.843.0191.0233.3830.91
2018-06-2512.63.051-1.8693.0370.92
2018-06-2612.363.094-1.9054.2060.93
2018-06-2712.493.1391.0524.2880.94
2018-06-2812.693.1691.6012.8020.95
2018-06-2912.923.1981.8122.7580.96
2018-07-0212.683.247-1.8584.6440.97
2018-07-0312.583.294-0.7894.4160.99
2018-07-0412.13.340-3.8164.6101.00
2018-07-0511.543.395-4.6285.7021.02
2018-07-0611.53.437-0.3474.3331.03
2018-07-0911.853.4653.0432.8701.04
2018-07-1012.063.4911.7722.6161.05
2018-07-1111.613.517-3.7312.6531.06
2018-07-1211.943.5532.8423.6181.07
2018-07-1311.953.5700.0841.7591.07
2018-07-1611.893.587-0.5021.6741.08
2018-07-1711.693.614-1.6822.7751.08
2018-07-1811.663.631-0.2571.7111.09
2018-07-1911.673.6460.0861.6301.09
2018-07-2011.833.6841.3713.8561.11
2018-07-2312.263.7363.6355.0721.12
2018-07-2412.883.7915.0575.1391.14
2018-07-2512.763.810-0.9321.7081.14
2018-07-2612.663.831-0.7842.0381.15
2018-07-2712.673.8520.0791.9751.16
2018-07-3012.643.875-0.2372.2101.16
2018-07-3112.633.888-0.0791.1871.17
2018-08-0112.493.919-1.1083.0091.18
2018-08-0212.083.988-3.2836.8861.20
2018-08-0312.054.000-0.2481.1591.20
2018-08-067.564.031-1.9464.9291.21
2018-08-077.824.0613.4394.6301.22
2018-08-087.724.073-1.2791.7901.22
2018-08-097.874.0961.9433.4971.23
2018-08-107.814.112-0.7622.5411.23
2018-08-137.714.125-1.2802.0491.24
2018-08-147.624.134-1.1671.2971.24
2018-08-157.354.157-3.5433.8061.25
2018-08-167.284.174-0.9522.8571.25
2018-08-177.14.199-2.4734.1211.26
2018-08-207.224.2131.6902.3941.26
2018-08-217.434.2442.9094.9861.27
2018-08-227.314.266-1.6153.6341.28
2018-08-237.34.278-0.1372.0521.28
2018-08-247.24.290-1.3701.9181.29
2018-08-277.414.3022.9171.9441.29
2018-08-287.034.320-5.1283.1041.30
2018-08-296.784.339-3.5563.2721.30
2018-08-306.84.3480.2951.6221.30
2018-08-316.654.362-2.2062.5001.31
2018-09-036.594.376-0.9022.5561.31
2018-09-046.74.3891.6692.4281.32
2018-09-056.554.402-2.2392.2391.32
2018-09-066.334.422-3.3593.8171.33
2018-09-076.314.434-0.3162.3701.33
2018-09-106.084.456-3.6454.2791.34
2018-09-116.154.4631.1511.4801.34
2018-09-126.224.4751.1382.2761.34
2018-09-136.284.4870.9652.2511.35
2018-09-146.224.494-0.9551.4331.35
2018-09-176.124.502-1.6081.4471.35
2018-09-186.254.5152.1242.6141.35
2018-09-196.384.5352.0803.6801.36
2018-09-206.324.545-0.9401.8811.36
2018-09-216.464.5602.2152.8481.37
2018-09-256.374.568-1.3931.3931.37
2018-09-266.444.5791.0992.1981.37
2018-09-276.364.588-1.2421.5531.38
2018-09-286.444.5961.2581.5721.38
2018-10-086.174.614-4.1933.4161.38
2018-10-096.174.6210.0001.4591.39
2018-10-106.184.6290.1621.4591.39
2018-10-115.774.665-6.6347.6051.40
2018-10-125.774.6890.0005.0261.41
2018-10-155.64.711-2.9464.6791.41
2018-10-165.444.733-2.8574.8211.42
2018-10-175.534.7471.6543.1251.42
2018-10-185.464.758-1.2662.3511.43
2018-10-195.574.7762.0153.8461.43
2018-10-225.854.8045.0275.7451.44
2018-10-235.684.823-2.9063.9321.45
2018-10-245.714.8380.5283.1691.45
2018-10-255.674.856-0.7013.8531.46
2018-10-265.674.8680.0002.4691.46
2018-10-295.54.880-2.9982.8221.46
2018-10-305.564.8971.0913.4551.47
2018-10-315.634.9101.2592.8781.47
2018-11-015.694.9181.0661.5991.48
2018-11-026.094.9547.0307.2061.49
2018-11-056.034.964-0.9851.9701.49