咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
晨鸣纸业股票出租 每股收益 日内T+0交易收益估算
霞客环保 世荣兆业 东信和平 *ST华信 亿帆医药 京新药业 中捷资源 科华生物 海特高新

晨鸣纸业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2416.410000
2017-11-2416.540.0340.7922.4380.01
2017-11-2716.170.079-2.2373.3860.02
2017-11-2816.580.1222.5363.0920.04
2017-11-2917.880.2757.84110.2530.08
2017-11-3017.660.335-1.2304.0830.10
2017-12-0117.590.370-0.3962.3780.11
2017-12-0417.460.403-0.7392.2740.12
2017-12-0516.60.479-4.9265.4980.14
2017-12-0616.680.5250.4823.3130.16
2017-12-0716.250.560-2.5782.5780.17
2017-12-0816.610.5962.2152.5850.18
2017-12-1116.850.6241.4452.0470.19
2017-12-1216.540.652-1.8402.0180.20
2017-12-1316.60.6760.3631.6930.20
2017-12-1416.620.6910.1201.1450.21
2017-12-15160.745-3.7304.0310.22
2017-12-1815.890.777-0.6872.4370.23
2017-12-1916.340.8272.8323.6500.25
2017-12-2016.070.851-1.6521.7750.26
2017-12-2116.380.9091.9294.2310.27
2017-12-2216.380.9290.0001.4650.28
2017-12-2515.990.977-2.3813.6630.29
2017-12-2616.141.0050.9382.0640.30
2017-12-2716.081.032-0.3721.9830.31
2017-12-2816.291.0631.3062.3010.32
2017-12-2916.671.0982.3332.5170.33
2018-01-0217.291.1683.7194.8590.35
2018-01-0317.251.188-0.2311.3880.36
2018-01-0417.561.2291.7972.8410.37
2018-01-0517.431.263-0.7402.3350.38
2018-01-0818.21.3504.4185.6800.40
2018-01-0918.151.395-0.2753.0220.42
2018-01-1017.881.444-1.4883.2510.43
2018-01-1117.691.487-1.0632.9640.45
2018-01-1217.761.5590.3964.8620.47
2018-01-1517.661.619-0.5634.0540.49
2018-01-1618.281.6913.5114.7000.51
2018-01-1717.911.746-2.0243.7200.52
2018-01-1818.531.8193.4624.6900.55
2018-01-1918.421.884-0.5944.2630.57
2018-01-2217.991.930-2.3343.0400.58
2018-01-2318.11.9650.6112.3350.59
2018-01-2417.82.004-1.6572.6520.60
2018-01-2517.972.0550.9553.3710.62
2018-01-2618.262.0871.6142.1150.63
2018-01-2918.812.1443.0123.6690.64
2018-01-3018.62.190-1.1162.9240.66
2018-01-3118.292.241-1.6673.3870.67
2018-02-01182.314-1.5864.8660.69
2018-02-0218.362.4082.0006.1110.72
2018-02-0519.442.5365.8827.8980.76
2018-02-0618.62.598-4.3214.0120.78
2018-02-0718.62.6850.0005.5910.81
2018-02-0817.92.768-3.7635.5910.83
2018-02-0916.122.868-9.9447.4860.86
2018-02-1216.542.9222.6053.8460.88
2018-02-1316.782.9661.4513.2040.89
2018-02-1416.793.0010.0602.5030.90
2018-02-2217.33.0363.0382.3820.91
2018-02-2318.063.1214.3935.6650.94
2018-02-2618.463.1562.2152.2700.95
2018-02-2718.13.202-1.9503.0340.96
2018-02-2818.123.2600.1103.8670.98
2018-03-0118.643.3352.8704.8571.00
2018-03-0218.213.372-2.3072.4141.01
2018-03-0517.723.439-2.6914.5031.03
2018-03-0618.383.4913.7253.4421.05
2018-03-0718.13.532-1.5232.7201.06
2018-03-0818.833.6044.0334.5861.08
2018-03-0918.763.638-0.3722.1241.09
2018-03-1218.933.6880.9063.1981.11
2018-03-1318.353.740-3.0643.3811.12
2018-03-1418.413.7790.3272.5611.13
2018-03-1518.283.806-0.7061.7931.14
2018-03-1617.843.850-2.4072.9541.16
2018-03-1917.863.8740.1121.6261.16
2018-03-2017.893.9130.1682.5761.17
2018-03-2117.513.953-2.1242.7391.19
2018-03-2217.33.996-1.1993.0271.20
2018-03-2316.534.072-4.4515.4911.22
2018-03-2616.984.1342.7224.3561.24
2018-03-2717.244.1731.5312.7091.25
2018-03-2817.234.199-0.0581.8561.26
2018-03-2917.394.2450.9293.1341.27
2018-03-3017.464.2620.4031.2081.28
2018-04-0216.824.309-3.6663.3221.29
2018-04-0316.944.3570.7133.3891.31
2018-04-0416.774.381-1.0041.7711.31
2018-04-0916.644.409-0.7751.9681.32
2018-04-1017.044.4482.4042.7641.33
2018-04-1117.034.470-0.0591.5261.34
2018-04-1216.694.502-1.9962.3491.35
2018-04-1316.434.546-1.5583.1761.36
2018-04-1616.224.583-1.2782.7391.37
2018-04-17164.616-1.3562.5281.38
2018-04-1815.914.667-0.5623.8131.40
2018-04-1916.054.6870.8801.5081.41
2018-04-2015.284.750-4.7984.9221.42
2018-04-2315.374.7770.5892.0941.43
2018-04-2415.984.8323.9694.1641.45
2018-04-2516.064.8600.5012.0651.46
2018-04-2615.794.893-1.6812.5531.47
2018-04-2714.694.974-6.9666.5861.49
2018-05-0214.465.008-1.5662.8591.50
2018-05-0314.555.0410.6222.6971.51
2018-05-0414.315.062-1.6491.7871.52
2018-05-0715.025.1344.9625.7301.54
2018-05-0815.425.1802.6633.5951.55
2018-05-0915.315.200-0.7131.5561.56
2018-05-1015.365.2190.3271.4371.57
2018-05-1115.415.2360.3261.3671.57
2018-05-1415.215.262-1.2982.0121.58
2018-05-1515.345.2790.8551.3811.58
2018-05-1615.225.297-0.7821.4341.59
2018-05-1715.065.315-1.0511.3801.59
2018-05-1815.315.3411.6602.0581.60
2018-05-2115.395.3600.5231.5021.61
2018-05-2215.45.3740.0651.0401.61
2018-05-2314.965.408-2.8572.7271.62
2018-05-2414.935.423-0.2011.2031.63
2018-05-2514.555.466-2.5453.5501.64
2018-05-2814.75.5031.0313.0241.65
2018-05-2914.385.536-2.1772.7891.66
2018-05-3013.945.562-3.0602.2251.67
2018-05-3114.125.5901.2912.3671.68
2018-06-0114.075.621-0.3542.6201.69
2018-06-0414.125.6330.3551.0661.69
2018-06-0514.365.6511.7001.4871.70
2018-06-0614.215.666-1.0451.2531.70
2018-06-0714.245.6790.2111.1261.70
2018-06-0813.925.711-2.2472.7391.71
2018-06-1113.935.7320.0721.7961.72
2018-06-1214.225.7652.0822.8001.73
2018-06-1314.015.781-1.4771.3361.73
2018-06-1413.955.799-0.4281.5701.74
2018-06-1513.745.825-1.5052.2941.75
2018-06-1912.645.913-8.0068.3701.77
2018-06-2012.765.9490.9493.4021.78
2018-06-2112.715.984-0.3923.2921.80
2018-06-2212.846.0201.0233.3831.81
2018-06-2512.66.052-1.8693.0371.82
2018-06-2612.366.096-1.9054.2061.83
2018-06-2712.496.1401.0524.2881.84
2018-06-2812.696.1701.6012.8021.85
2018-06-2912.926.2001.8122.7581.86
2018-07-0212.686.249-1.8584.6441.87
2018-07-0312.586.295-0.7894.4161.89
2018-07-0412.16.341-3.8164.6101.90
2018-07-0511.546.396-4.6285.7021.92
2018-07-0611.56.438-0.3474.3331.93
2018-07-0911.856.4663.0432.8701.94
2018-07-1012.066.4921.7722.6161.95
2018-07-1111.616.518-3.7312.6531.96
2018-07-1211.946.5542.8423.6181.97
2018-07-1311.956.5720.0841.7591.97
2018-07-1611.896.588-0.5021.6741.98
2018-07-1711.696.615-1.6822.7751.98
2018-07-1811.666.632-0.2571.7111.99
2018-07-1911.676.6480.0861.6301.99
2018-07-2011.836.6861.3713.8562.01
2018-07-2312.266.7383.6355.0722.02
2018-07-2412.886.7935.0575.1392.04
2018-07-2512.766.811-0.9321.7082.04
2018-07-2612.666.832-0.7842.0382.05
2018-07-2712.676.8530.0791.9752.06
2018-07-3012.646.877-0.2372.2102.06
2018-07-3112.636.889-0.0791.1872.07
2018-08-0112.496.920-1.1083.0092.08
2018-08-0212.086.990-3.2836.8862.10
2018-08-0312.057.001-0.2481.1592.10
2018-08-067.567.032-1.9464.9292.11
2018-08-077.827.0623.4394.6302.12
2018-08-087.727.074-1.2791.7902.12
2018-08-097.877.0971.9433.4972.13
2018-08-107.817.113-0.7622.5412.13
2018-08-137.717.127-1.2802.0492.14
2018-08-147.627.135-1.1671.2972.14
2018-08-157.357.158-3.5433.8062.15
2018-08-167.287.176-0.9522.8572.15
2018-08-177.17.200-2.4734.1212.16
2018-08-207.227.2141.6902.3942.16
2018-08-217.437.2452.9094.9862.17
2018-08-227.317.267-1.6153.6342.18
2018-08-237.37.280-0.1372.0522.18
2018-08-247.27.291-1.3701.9182.19
2018-08-277.417.3032.9171.9442.19
2018-08-287.037.321-5.1283.1042.20
2018-08-296.787.340-3.5563.2722.20
2018-08-306.87.3490.2951.6222.20
2018-08-316.657.363-2.2062.5002.21
2018-09-036.597.377-0.9022.5562.21
2018-09-046.77.3911.6692.4282.22
2018-09-056.557.403-2.2392.2392.22
2018-09-066.337.423-3.3593.8172.23
2018-09-076.317.435-0.3162.3702.23
2018-09-106.087.457-3.6454.2792.24
2018-09-116.157.4651.1511.4802.24
2018-09-126.227.4771.1382.2762.24
2018-09-136.287.4880.9652.2512.25
2018-09-146.227.496-0.9551.4332.25
2018-09-176.127.503-1.6081.4472.25
2018-09-186.257.5172.1242.6142.26
2018-09-196.387.5362.0803.6802.26
2018-09-206.327.546-0.9401.8812.26
2018-09-216.467.5622.2152.8482.27
2018-09-256.377.569-1.3931.3932.27
2018-09-266.447.5811.0992.1982.27
2018-09-276.367.589-1.2421.5532.28
2018-09-286.447.5971.2581.5722.28
2018-10-086.177.615-4.1933.4162.28
2018-10-096.177.6220.0001.4592.29
2018-10-106.187.6300.1621.4592.29
2018-10-115.777.667-6.6347.6052.30
2018-10-125.777.6910.0005.0262.31
2018-10-155.67.713-2.9464.6792.31
2018-10-165.447.734-2.8574.8212.32
2018-10-175.537.7491.6543.1252.32
2018-10-185.467.759-1.2662.3512.33
2018-10-195.577.7772.0153.8462.33
2018-10-225.857.8055.0275.7452.34
2018-10-235.687.824-2.9063.9322.35
2018-10-245.717.8390.5283.1692.35
2018-10-255.677.857-0.7013.8532.36
2018-10-265.677.8690.0002.4692.36
2018-10-295.57.882-2.9982.8222.36
2018-10-305.567.8981.0913.4552.37
2018-10-315.637.9111.2592.8782.37
2018-11-015.697.9191.0661.5992.38
2018-11-026.097.9557.0307.2062.39
2018-11-056.037.965-0.9851.9702.39