咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
晨鸣纸业股票出租 每股收益 日内T+0交易收益估算
锦富技术 泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技 宝利国际 信维通信

晨鸣纸业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-18180000
2017-09-1818.310.0421.7222.7780.01
2017-09-1917.870.090-2.4033.1680.03
2017-09-2018.460.1523.3024.0850.05
2017-09-2118.650.2161.0294.1170.06
2017-09-2218.720.2610.3752.8420.08
2017-09-2517.960.349-4.0605.8760.10
2017-09-2618.060.3840.5572.3390.12
2017-09-2719.280.5046.7557.4750.15
2017-09-2819.350.5440.3632.4900.16
2017-09-2919.610.6031.3443.6180.18
2017-10-0919.550.667-0.3063.9270.20
2017-10-1019.790.7191.2283.1710.22
2017-10-1118.60.784-6.0134.1940.24
2017-10-1218.60.8290.0002.8490.25
2017-10-1318.830.8671.2372.4730.26
2017-10-1618.720.917-0.5843.1860.28
2017-10-1718.520.953-1.0682.2970.29
2017-10-1817.921.017-3.2404.3200.31
2017-10-1917.711.057-1.1722.6790.32
2017-10-2017.921.1141.1863.8400.33
2017-10-2317.981.1510.3352.4550.35
2017-10-2417.721.190-1.4462.6700.36
2017-10-2518.341.2463.4993.6680.37
2017-10-2618.331.290-0.0552.8350.39
2017-10-2718.431.3240.5462.2370.40
2017-10-3018.171.385-1.4114.0150.42
2017-10-3117.921.430-1.3763.0270.43
2017-11-0117.891.452-0.1671.4510.44
2017-11-0217.621.478-1.5091.7890.44
2017-11-0316.361.585-7.1517.8890.48
2017-11-0616.921.6753.4236.3570.50
2017-11-0716.841.713-0.4732.7190.51
2017-11-0817.041.7591.1883.2070.53
2017-11-0917.081.7910.2352.2890.54
2017-11-1017.011.825-0.4102.4000.55
2017-11-1317.181.8890.9994.4680.57
2017-11-1417.511.9441.9213.7830.58
2017-11-1516.961.995-3.1413.5410.60
2017-11-1616.972.0180.0591.6510.61
2017-11-1716.292.073-4.0074.0660.62
2017-11-2016.592.1201.8423.3760.64
2017-11-2116.752.1450.9641.8080.64
2017-11-2217.022.1851.6122.8060.66
2017-11-2316.412.242-3.5844.1720.67
2017-11-2416.542.2750.7922.4380.68
2017-11-2716.172.321-2.2373.3860.70
2017-11-2816.582.3642.5363.0920.71
2017-11-2917.882.5177.84110.2530.75
2017-11-3017.662.577-1.2304.0830.77
2017-12-0117.592.611-0.3962.3780.78
2017-12-0417.462.645-0.7392.2740.79
2017-12-0516.62.721-4.9265.4980.82
2017-12-0616.682.7670.4823.3130.83
2017-12-0716.252.802-2.5782.5780.84
2017-12-0816.612.8372.2152.5850.85
2017-12-1116.852.8661.4452.0470.86
2017-12-1216.542.894-1.8402.0180.87
2017-12-1316.62.9170.3631.6930.88
2017-12-1416.622.9330.1201.1450.88
2017-12-15162.987-3.7304.0310.90
2017-12-1815.893.019-0.6872.4370.91
2017-12-1916.343.0692.8323.6500.92
2017-12-2016.073.093-1.6521.7750.93
2017-12-2116.383.1501.9294.2310.95
2017-12-2216.383.1700.0001.4650.95
2017-12-2515.993.219-2.3813.6630.97
2017-12-2616.143.2470.9382.0640.97
2017-12-2716.083.274-0.3721.9830.98
2017-12-2816.293.3051.3062.3010.99
2017-12-2916.673.3402.3332.5171.00
2018-01-0217.293.4103.7194.8591.02
2018-01-0317.253.430-0.2311.3881.03
2018-01-0417.563.4711.7972.8411.04
2018-01-0517.433.505-0.7402.3351.05
2018-01-0818.23.5914.4185.6801.08
2018-01-0918.153.637-0.2753.0221.09
2018-01-1017.883.686-1.4883.2511.11
2018-01-1117.693.729-1.0632.9641.12
2018-01-1217.763.8010.3964.8621.14
2018-01-1517.663.861-0.5634.0541.16
2018-01-1618.283.9323.5114.7001.18
2018-01-1717.913.988-2.0243.7201.20
2018-01-1818.534.0603.4624.6901.22
2018-01-1918.424.126-0.5944.2631.24
2018-01-2217.994.171-2.3343.0401.25
2018-01-2318.14.2070.6112.3351.26
2018-01-2417.84.246-1.6572.6521.27
2018-01-2517.974.2960.9553.3711.29
2018-01-2618.264.3291.6142.1151.30
2018-01-2918.814.3863.0123.6691.32
2018-01-3018.64.431-1.1162.9241.33
2018-01-3118.294.483-1.6673.3871.34
2018-02-01184.556-1.5864.8661.37
2018-02-0218.364.6502.0006.1111.39
2018-02-0519.444.7775.8827.8981.43
2018-02-0618.64.840-4.3214.0121.45
2018-02-0718.64.9260.0005.5911.48
2018-02-0817.95.010-3.7635.5911.50
2018-02-0916.125.110-9.9447.4861.53
2018-02-1216.545.1632.6053.8461.55
2018-02-1316.785.2081.4513.2041.56
2018-02-1416.795.2430.0602.5031.57
2018-02-2217.35.2783.0382.3821.58
2018-02-2318.065.3634.3935.6651.61
2018-02-2618.465.3982.2152.2701.62
2018-02-2718.15.443-1.9503.0341.63
2018-02-2818.125.5020.1103.8671.65
2018-03-0118.645.5772.8704.8571.67
2018-03-0218.215.614-2.3072.4141.68
2018-03-0517.725.680-2.6914.5031.70
2018-03-0618.385.7333.7253.4421.72
2018-03-0718.15.774-1.5232.7201.73
2018-03-0818.835.8464.0334.5861.75
2018-03-0918.765.879-0.3722.1241.76
2018-03-1218.935.9300.9063.1981.78
2018-03-1318.355.981-3.0643.3811.79
2018-03-1418.416.0210.3272.5611.81
2018-03-1518.286.048-0.7061.7931.81
2018-03-1617.846.092-2.4072.9541.83
2018-03-1917.866.1160.1121.6261.83
2018-03-2017.896.1550.1682.5761.85
2018-03-2117.516.195-2.1242.7391.86
2018-03-2217.36.238-1.1993.0271.87
2018-03-2316.536.314-4.4515.4911.89
2018-03-2616.986.3752.7224.3561.91
2018-03-2717.246.4141.5312.7091.92
2018-03-2817.236.441-0.0581.8561.93
2018-03-2917.396.4860.9293.1341.95
2018-03-3017.466.5040.4031.2081.95
2018-04-0216.826.551-3.6663.3221.97
2018-04-0316.946.5980.7133.3891.98
2018-04-0416.776.623-1.0041.7711.99
2018-04-0916.646.650-0.7751.9682.00
2018-04-1017.046.6902.4042.7642.01
2018-04-1117.036.711-0.0591.5262.01
2018-04-1216.696.744-1.9962.3492.02
2018-04-1316.436.788-1.5583.1762.04
2018-04-1616.226.825-1.2782.7392.05
2018-04-17166.858-1.3562.5282.06
2018-04-1815.916.909-0.5623.8132.07
2018-04-1916.056.9290.8801.5082.08
2018-04-2015.286.992-4.7984.9222.10
2018-04-2315.377.0180.5892.0942.11
2018-04-2415.987.0743.9694.1642.12
2018-04-2516.067.1020.5012.0652.13
2018-04-2615.797.135-1.6812.5532.14
2018-04-2714.697.216-6.9666.5862.16
2018-05-0214.467.250-1.5662.8592.18
2018-05-0314.557.2830.6222.6972.18
2018-05-0414.317.304-1.6491.7872.19
2018-05-0715.027.3764.9625.7302.21
2018-05-0815.427.4222.6633.5952.23
2018-05-0915.317.442-0.7131.5562.23
2018-05-1015.367.4600.3271.4372.24
2018-05-1115.417.4780.3261.3672.24
2018-05-1415.217.503-1.2982.0122.25
2018-05-1515.347.5210.8551.3812.26
2018-05-1615.227.539-0.7821.4342.26
2018-05-1715.067.557-1.0511.3802.27
2018-05-1815.317.5831.6602.0582.27
2018-05-2115.397.6020.5231.5022.28
2018-05-2215.47.6150.0651.0402.28
2018-05-2314.967.649-2.8572.7272.29
2018-05-2414.937.664-0.2011.2032.30
2018-05-2514.557.708-2.5453.5502.31
2018-05-2814.77.7451.0313.0242.32
2018-05-2914.387.778-2.1772.7892.33
2018-05-3013.947.804-3.0602.2252.34
2018-05-3114.127.8321.2912.3672.35
2018-06-0114.077.862-0.3542.6202.36
2018-06-0414.127.8750.3551.0662.36
2018-06-0514.367.8931.7001.4872.37
2018-06-0614.217.908-1.0451.2532.37
2018-06-0714.247.9210.2111.1262.38
2018-06-0813.927.953-2.2472.7392.39
2018-06-1113.937.9740.0721.7962.39
2018-06-1214.228.0072.0822.8002.40
2018-06-1314.018.022-1.4771.3362.41
2018-06-1413.958.041-0.4281.5702.41
2018-06-1513.748.067-1.5052.2942.42
2018-06-1912.648.155-8.0068.3702.45
2018-06-2012.768.1910.9493.4022.46
2018-06-2112.718.226-0.3923.2922.47
2018-06-2212.848.2621.0233.3832.48
2018-06-2512.68.294-1.8693.0372.49
2018-06-2612.368.337-1.9054.2062.50
2018-06-2712.498.3821.0524.2882.51
2018-06-2812.698.4121.6012.8022.52
2018-06-2912.928.4411.8122.7582.53
2018-07-0212.688.491-1.8584.6442.55
2018-07-0312.588.537-0.7894.4162.56
2018-07-0412.18.583-3.8164.6102.57
2018-07-0511.548.638-4.6285.7022.59
2018-07-0611.58.680-0.3474.3332.60
2018-07-0911.858.7083.0432.8702.61
2018-07-1012.068.7341.7722.6162.62
2018-07-1111.618.760-3.7312.6532.63
2018-07-1211.948.7962.8423.6182.64
2018-07-1311.958.8130.0841.7592.64
2018-07-1611.898.830-0.5021.6742.65
2018-07-1711.698.857-1.6822.7752.66
2018-07-1811.668.874-0.2571.7112.66
2018-07-1911.678.8900.0861.6302.67
2018-07-2011.838.9281.3713.8562.68
2018-07-2312.268.9793.6355.0722.69
2018-07-2412.889.0355.0575.1392.71
2018-07-2512.769.053-0.9321.7082.72
2018-07-2612.669.074-0.7842.0382.72
2018-07-2712.679.0950.0791.9752.73
2018-07-3012.649.118-0.2372.2102.74
2018-07-3112.639.131-0.0791.1872.74
2018-08-0112.499.162-1.1083.0092.75
2018-08-0212.089.231-3.2836.8862.77
2018-08-0312.059.243-0.2481.1592.77
2018-08-067.569.274-1.9464.9292.78
2018-08-077.829.3043.4394.6302.79
2018-08-087.729.316-1.2791.7902.79
2018-08-097.879.3391.9433.4972.80
2018-08-107.819.355-0.7622.5412.81
2018-08-137.719.368-1.2802.0492.81
2018-08-147.629.377-1.1671.2972.81
2018-08-157.359.400-3.5433.8062.82
2018-08-167.289.417-0.9522.8572.83
2018-08-177.19.442-2.4734.1212.83
2018-08-207.229.4561.6902.3942.84
2018-08-217.439.4872.9094.9862.85
2018-08-227.319.509-1.6153.6342.85
2018-08-237.39.522-0.1372.0522.86
2018-08-247.29.533-1.3701.9182.86
2018-08-277.419.5452.9171.9442.86
2018-08-287.039.563-5.1283.1042.87
2018-08-296.789.582-3.5563.2722.87
2018-08-306.89.5910.2951.6222.88
2018-08-316.659.605-2.2062.5002.88
2018-09-036.599.619-0.9022.5562.89
2018-09-046.79.6321.6692.4282.89
2018-09-056.559.645-2.2392.2392.89
2018-09-066.339.665-3.3593.8172.90
2018-09-076.319.677-0.3162.3702.90
2018-09-106.089.699-3.6454.2792.91
2018-09-116.159.7071.1511.4802.91
2018-09-126.229.7181.1382.2762.92
2018-09-136.289.7300.9652.2512.92
2018-09-146.229.738-0.9551.4332.92
2018-09-176.129.745-1.6081.4472.92
2018-09-186.259.7592.1242.6142.93
2018-09-196.389.7782.0803.6802.93
2018-09-206.329.788-0.9401.8812.94
2018-09-216.469.8032.2152.8482.94
2018-09-256.379.811-1.3931.3932.94
2018-09-266.449.8231.0992.1982.95
2018-09-276.369.831-1.2421.5532.95
2018-09-286.449.8391.2581.5722.95
2018-10-086.179.857-4.1933.4162.96
2018-10-096.179.8640.0001.4592.96
2018-10-106.189.8720.1621.4592.96
2018-10-115.779.908-6.6347.6052.97
2018-10-125.779.9330.0005.0262.98
2018-10-155.69.954-2.9464.6792.99
2018-10-165.449.976-2.8574.8212.99
2018-10-175.539.9911.6543.1253.00
2018-10-185.4610.001-1.2662.3513.00
2018-10-195.5710.0192.0153.8463.01
2018-10-225.8510.0475.0275.7453.01
2018-10-235.6810.066-2.9063.9323.02
2018-10-245.7110.0810.5283.1693.02
2018-10-255.6710.099-0.7013.8533.03
2018-10-265.6710.1110.0002.4693.03
2018-10-295.510.124-2.9982.8223.04
2018-10-305.5610.1401.0913.4553.04
2018-10-315.6310.1531.2592.8783.05
2018-11-015.6910.1611.0661.5993.05
2018-11-026.0910.1977.0307.2063.06
2018-11-056.0310.207-0.9851.9703.06