咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广联航空日内T+0交易收益估算
深纺织A 北辰实业 路畅科技 开山股份 汇通能源 容大感光 云鼎科技 众兴菌业 东富龙 金卡智能
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-10-29700000
2020-10-2972.291.6253.27126.9710.49
2020-10-3067.72.472-3.28615.0140.74
2020-11-0268.52.9681.1828.6850.89
2020-11-0369.453.5201.3879.5471.06
2020-11-0467.053.935-3.4567.4151.18
2020-11-05624.242-7.5325.9511.27
2020-11-0662.24.4650.3234.3061.34
2020-11-0964.794.9154.1648.3281.47
2020-11-1065.375.4870.89510.4951.65
2020-11-1163.085.746-3.5034.9261.72
2020-11-1260.156.090-4.6456.8641.83
2020-11-1362.636.6344.12310.4241.99
2020-11-1661.176.796-2.3313.1772.04
2020-11-1760.37.123-1.4226.5062.14
2020-11-1863.357.4825.0586.7992.24
2020-11-1966.758.3255.36715.1702.50
2020-11-2062.888.776-5.7988.5992.63
2020-11-2362.959.1200.1116.5682.74
2020-11-2461.039.371-3.0504.9252.81
2020-11-2560.79.543-0.5413.3922.86
2020-11-2663.2910.0124.2678.8963.00
2020-11-2761.7610.358-2.4176.7313.11
2020-11-3060.9810.518-1.2633.1413.16
2020-12-0161.5510.6420.9352.4273.19
2020-12-0260.310.786-2.0312.8593.24
2020-12-0356.8711.027-5.6885.0913.31
2020-12-0456.9111.1670.0702.9543.35
2020-12-0755.2611.304-2.8992.9703.39
2020-12-0854.4511.440-1.4662.9863.43
2020-12-0954.1611.686-0.5335.4553.51
2020-12-1052.3411.867-3.3604.1543.56
2020-12-1150.3612.107-3.7835.7323.63
2020-12-1450.9412.3141.1524.8653.69
2020-12-1551.1912.4650.4913.5343.74
2020-12-1651.5612.7000.7235.4703.81
2020-12-1750.3112.908-2.4244.9653.87
2020-12-1848.0813.128-4.4335.5063.94
2020-12-2147.813.253-0.5823.1203.98
2020-12-2245.1713.474-5.5025.8794.04
2020-12-2346.7613.6973.5205.7124.11
2020-12-2447.514.0471.5838.8544.21
2020-12-2547.7414.3050.5056.4844.29
2020-12-2845.2214.590-5.2797.5624.38
2020-12-2942.9914.824-4.9316.5464.45
2020-12-3043.5114.9921.2104.6294.50
2020-12-3145.2915.2084.0915.7234.56
2021-01-0446.515.3982.6724.9024.62
2021-01-0547.7115.8272.60210.7744.75
2021-01-0649.2516.1693.2288.3424.85
2021-01-0744.8316.501-8.9758.8934.95
2021-01-0842.9316.749-4.2386.9375.02
2021-01-1140.7816.990-5.0087.0815.10
2021-01-1241.817.2752.5018.1905.18
2021-01-1338.5317.542-7.8238.3015.26
2021-01-1438.7617.8520.5979.6035.36
2021-01-1542.3618.2219.28810.4495.47
2021-01-1842.0818.418-0.6615.6195.53
2021-01-1943.2818.6412.8526.1795.59
2021-01-2042.3818.825-2.0795.2225.65
2021-01-2140.5418.958-4.3423.9175.69
2021-01-2240.4419.067-0.2473.2565.72
2021-01-2539.6419.337-1.9788.1605.80
2021-01-2639.1319.524-1.2875.7525.86
2021-01-2738.4319.668-1.7894.4985.90
2021-01-2838.2519.863-0.4686.0895.96
2021-01-2939.2120.0382.5105.3596.01
2021-02-0140.5220.1983.3414.7446.06
2021-02-0239.5320.385-2.4435.6766.12
2021-02-0337.0820.626-6.1987.7926.19
2021-02-0436.1820.805-2.4275.9606.24
2021-02-0535.0221.034-3.2067.8506.31
2021-02-0833.4921.179-4.3695.1976.35
2021-02-0934.7921.3463.8825.7336.40
2021-02-1034.0621.453-2.0983.7946.44
2021-02-1835.521.5634.2283.6996.47
2021-02-1936.5821.6983.0424.4516.51
2021-02-2235.8321.833-2.0504.5116.55
2021-02-2338.8522.2038.42911.4156.66
2021-02-2437.622.404-3.2186.4356.72
2021-02-2537.5822.538-0.0534.2826.76
2021-02-2636.3622.675-3.2464.4976.80
2021-03-0137.1722.7522.2282.5036.83
2021-03-0238.2722.8962.9594.5206.87
2021-03-0338.7223.0461.1764.6256.91
2021-03-0437.7423.220-2.5315.5536.97
2021-03-0538.0223.4070.7425.9097.02
2021-03-0836.7723.571-3.2885.3397.07
2021-03-0934.2423.778-6.8817.2617.13
2021-03-1033.8723.881-1.0813.6517.16
2021-03-1134.2523.9681.1223.0417.19
2021-03-1233.2324.088-2.9784.3507.23
2021-03-1533.5124.1670.8432.7997.25
2021-03-1633.6524.2250.4182.0897.27
2021-03-1734.6124.3672.8534.9037.31
2021-03-1835.4424.4852.3984.0167.35
2021-03-1938.5425.0338.74717.0437.51
2021-03-2237.9825.154-1.4533.8407.55
2021-03-2337.1825.270-2.1063.7397.58
2021-03-2438.325.4313.0125.0567.63
2021-03-2539.2825.6722.5597.3637.70
2021-03-2638.725.812-1.4774.3287.74
2021-03-2939.8126.0602.8687.4687.82
2021-03-3037.9726.386-4.62210.2997.92
2021-03-3137.0826.485-2.3443.2137.95
2021-04-0135.6326.697-3.9107.1478.01
2021-04-0235.426.756-0.6461.9938.03
2021-04-0637.7826.9606.7236.4978.09
2021-04-0738.1727.0611.0323.1768.12
2021-04-083827.212-0.4454.7688.16
2021-04-093827.3250.0003.5538.20
2021-04-1236.6627.468-3.5264.6848.24
2021-04-1335.9627.576-1.9093.6018.27
2021-04-1436.3127.6530.9732.5588.30
2021-04-1535.6127.782-1.9284.3518.33
2021-04-1636.227.8611.6572.6128.36
2021-04-1936.5827.9311.0502.2938.38
2021-04-2037.2828.0551.9143.9918.42
2021-04-2135.6328.172-4.4263.9438.45
2021-04-2235.9328.2340.8422.0498.47
2021-04-2334.6428.348-3.5903.9808.50
2021-04-2636.3928.5315.0526.0058.56
2021-04-2734.428.720-5.4696.5958.62
2021-04-2834.2828.790-0.3492.4718.64
2021-04-2933.1528.907-3.2964.2308.67
2021-04-3030.9229.084-6.7276.8788.73
2021-05-0630.829.167-0.3883.2348.75
2021-05-0729.229.248-5.1953.3128.77
2021-05-1029.6229.3541.4384.3158.81
2021-05-1131.1529.5415.1657.1918.86
2021-05-1230.4429.589-2.2791.8948.88
2021-05-1330.2829.681-0.5263.6478.90
2021-05-1430.8229.7691.7833.4358.93
2021-05-1730.2329.916-1.9145.8408.97
2021-05-1831.5930.0934.4996.7159.03
2021-05-1931.1430.150-1.4252.1849.04
2021-05-2031.3930.2360.8033.3089.07
2021-05-2130.6830.324-2.2623.4099.10
2021-05-2430.6530.379-0.0982.1849.11
2021-05-2532.1330.5474.8296.2649.16
2021-05-2631.9930.606-0.4362.2109.18
2021-05-2732.0930.6700.3132.4079.20
2021-05-2831.9230.752-0.5303.0549.23
2021-05-3132.4330.8561.5983.8539.26
2021-06-0132.230.917-0.7092.2829.28
2021-06-0231.7431.020-1.4293.8829.31
2021-06-0331.2431.085-1.5752.5209.33
2021-06-0431.0731.144-0.5442.2739.34
2021-06-0731.8131.2542.3824.1529.38
2021-06-0832.6531.3762.6414.4649.41
2021-06-0934.1231.5784.5027.1369.47
2021-06-1033.8831.670-0.7033.2539.50
2021-06-1134.3331.7851.3284.0149.54
2021-06-1535.7932.0394.2538.5069.61
2021-06-1634.732.150-3.0463.8569.65
2021-06-173432.305-2.0175.4479.69
2021-06-1836.3832.5907.0009.4129.78
2021-06-2138.6332.8396.1857.7249.85
2021-06-2237.9433.083-1.7867.7149.92
2021-06-2336.8933.175-2.7683.0059.95
2021-06-2436.0233.333-2.2525.26510.00
2021-06-2535.4133.409-1.6942.58210.02
2021-06-2836.333.5002.5132.99410.05
2021-06-2938.8733.9267.08013.16810.18
2021-06-3037.2834.161-4.0917.56410.25
2021-07-0134.8334.383-6.5727.64510.31
2021-07-0233.434.516-4.1064.76610.35
2021-07-0533.634.5940.5992.78410.38
2021-07-0634.2234.7231.8454.52410.42
2021-07-0734.3534.8360.3803.94510.45
2021-07-0835.3935.0323.0286.66710.51
2021-07-0934.3735.159-2.8824.40810.55
2021-07-1234.0335.246-0.9893.08410.57
2021-07-1333.7235.310-0.9112.26310.59