咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金丹科技日内T+0交易收益估算
德创环保 *ST众应 方正证券 ST光一 瑞达期货 广大特材 东旭光电 正川股份 康隆达 久之洋
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0673.790000
2020-07-0677.660.5005.2457.7250.15
2020-07-0782.691.1546.4779.4900.35
2020-07-0882.991.4010.3633.5680.42
2020-07-0982.991.6700.0003.8920.50
2020-07-1079.752.048-3.9045.6870.61
2020-07-1350.652.2061.8703.7410.66
2020-07-1447.162.590-6.8909.7730.78
2020-07-1547.272.7920.2335.1310.84
2020-07-1642.943.166-9.16010.4510.95
2020-07-1741.783.401-2.7016.7541.02
2020-07-2044.663.7066.8938.2101.11
2020-07-2147.514.0276.3828.1061.21
2020-07-2247.314.163-0.4213.4521.25
2020-07-2348.254.3691.9875.1151.31
2020-07-2445.674.705-5.3478.8291.41
2020-07-2747.514.9854.0297.0721.50
2020-07-2848.245.1601.5374.3571.55
2020-07-2948.865.3181.2853.8761.60
2020-07-3052.385.6957.2048.6371.71
2020-07-3152.995.8851.1654.2961.77
2020-08-0358.36.27910.0218.1151.88
2020-08-0464.146.73310.0178.4912.02
2020-08-0566.317.3883.38311.8492.22
2020-08-0659.677.872-10.0149.7422.36
2020-08-0757.318.128-3.9555.3632.44
2020-08-1055.998.378-2.3035.3572.51
2020-08-1153.258.669-4.8946.5552.60
2020-08-1254.068.8831.5214.7512.66
2020-08-1354.689.1941.1476.8262.76
2020-08-1455.289.4431.0975.4132.83
2020-08-1755.59.7250.3986.0782.92
2020-08-1858.8610.2036.0549.7483.06
2020-08-1955.0910.604-6.4058.7333.18
2020-08-2051.7610.892-6.0456.6803.27
2020-08-2152.6911.1091.7974.9463.33
2020-08-2459.1311.89712.22215.9993.57
2020-08-2560.0612.3101.5738.2533.69
2020-08-2657.2912.740-4.6128.9913.82
2020-08-2766.6813.65616.39016.4954.10
2020-08-2865.1614.360-2.28012.9574.31
2020-08-3169.8214.9717.15210.5134.49
2020-09-0169.1115.389-1.0177.2474.62
2020-09-0269.1315.6850.0295.1374.71
2020-09-0369.1816.2120.0729.1424.86
2020-09-0467.316.657-2.7187.9365.00
2020-09-0763.3117.161-5.9299.5545.15
2020-09-0863.5317.4410.3475.2915.23
2020-09-0959.3117.833-6.6437.9335.35
2020-09-1057.3818.273-3.2549.1895.48
2020-09-1162.518.8908.92311.8515.67
2020-09-1462.3919.202-0.1766.0005.76
2020-09-1562.4119.4270.0324.3285.83
2020-09-1660.3119.774-3.3656.9065.93
2020-09-1759.3320.003-1.6254.6436.00
2020-09-1861.1920.2493.1354.8206.07
2020-09-2160.0320.494-1.8964.9036.15
2020-09-2261.4320.9362.3328.6296.28
2020-09-2362.3121.1631.4334.3636.35
2020-09-2459.1921.327-5.0073.3226.40
2020-09-2559.9921.5021.3523.5146.45
2020-09-2858.2421.725-2.9174.5846.52
2020-09-2958.5321.8820.4983.2286.56
2020-09-3058.222.082-0.5644.1186.62
2020-10-0959.5922.2572.3883.5226.68
2020-10-1261.0422.4902.4334.5816.75
2020-10-1360.0922.624-1.5562.6876.79
2020-10-1460.7422.8601.0824.6606.86
2020-10-1552.7523.435-13.15413.0727.03
2020-10-1650.6923.810-3.9058.8727.14
2020-10-1949.0824.048-3.1765.8397.21
2020-10-2050.8824.2853.6675.5837.29
2020-10-2149.6524.447-2.4173.9117.33
2020-10-2249.2524.545-0.8062.3777.36
2020-10-2346.7524.800-5.0766.5587.44
2020-10-2647.2524.9521.0703.8727.49
2020-10-2748.0425.0631.6722.7517.52
2020-10-2849.7725.4993.60110.5337.65
2020-10-2948.9425.704-1.6685.0237.71
2020-10-3047.6425.854-2.6563.7807.76
2020-11-0247.9325.9740.6093.0027.79
2020-11-0351.2426.3606.9069.0347.91
2020-11-0451.5626.5670.6254.8207.97
2020-11-0551.4326.763-0.2524.5778.03
2020-11-0650.626.924-1.6143.8118.08
2020-11-0951.7427.1102.2534.3088.13
2020-11-1051.727.246-0.0773.1508.17
2020-11-115127.484-1.3545.6098.25
2020-11-1252.2927.7082.5295.1378.31
2020-11-1350.8627.837-2.7353.0608.35
2020-11-1654.4628.2217.0788.4558.47
2020-11-1756.1628.4133.1224.0958.52
2020-11-1854.0628.633-3.7394.8978.59
2020-11-1954.2328.7980.3143.6448.64
2020-11-2057.1929.1265.4586.8788.74
2020-11-2361.8129.5578.0788.3768.87
2020-11-2461.529.891-0.5026.5208.97
2020-11-2559.730.244-2.9277.0899.07
2020-11-2660.4330.4981.2235.0429.15
2020-11-2758.530.671-3.1943.5589.20
2020-11-3060.4330.9603.2995.7269.29
2020-12-0168.6331.79013.56914.5139.54
2020-12-0269.1332.2200.7297.4759.67
2020-12-0366.1432.555-4.3256.0619.77
2020-12-0466.6332.8780.7415.8219.86
2020-12-0765.2733.102-2.0414.1279.93
2020-12-0864.9133.299-0.5523.6319.99
2020-12-0963.4633.618-2.2346.03910.09
2020-12-1063.533.8300.0634.00310.15
2020-12-1164.1834.1631.0716.23610.25
2020-12-1466.7334.5483.9736.91810.36
2020-12-1564.4134.780-3.4774.31610.43
2020-12-1664.5334.9530.1863.22910.49
2020-12-1761.635.390-4.5418.50810.62
2020-12-1861.7535.5430.2442.97110.66
2020-12-2164.9135.9845.1178.14610.80
2020-12-2263.1336.215-2.7424.40610.86
2020-12-2361.8836.407-1.9803.70710.92
2020-12-2457.1836.833-7.5958.95311.05
2020-12-2557.3837.0630.3504.80911.12
2020-12-2858.8137.3022.4924.88011.19
2020-12-2956.6937.571-3.6055.67911.27
2020-12-3057.2937.7181.0583.08711.32
2020-12-3157.7337.8800.7683.36911.36
2021-01-0461.838.2567.0507.31011.48
2021-01-0562.3738.5140.9224.95111.55
2021-01-0663.4538.8271.7325.93211.65
2021-01-0759.7939.153-5.7686.52511.75
2021-01-0861.0339.5082.0746.99111.85
2021-01-1167.4640.44610.53616.68012.13
2021-01-126840.7660.8005.64812.23
2021-01-1369.9941.3352.9269.75012.40
2021-01-1468.0642.016-2.75812.01612.60
2021-01-1570.6642.5373.8208.84512.76
2021-01-1876.3643.2868.06711.77512.99
2021-01-1974.0643.606-3.0125.18613.08
2021-01-2073.5644.005-0.6756.50813.20
2021-01-2174.5844.3411.3875.41113.30
2021-01-2271.1344.658-4.6265.33713.40
2021-01-2568.9144.969-3.1215.41313.49
2021-01-2669.3345.2940.6095.63113.59
2021-01-2771.4945.9313.11610.70213.78
2021-01-2865.0146.428-9.0649.16213.93
2021-01-296346.782-3.0926.75314.03
2021-02-0166.5347.2625.6038.65114.18
2021-02-0270.1947.6865.5017.24514.31
2021-02-0368.8448.063-1.9236.58214.42
2021-02-0465.9548.406-4.1986.23214.52
2021-02-0560.6648.983-8.02111.41814.69
2021-02-0859.4749.213-1.9624.63214.76
2021-02-0963.3849.6176.5757.65114.88
2021-02-1061.7849.872-2.5244.95414.96
2021-02-1859.5650.282-3.5938.27115.08
2021-02-1960.7650.6602.0157.45515.20
2021-02-2263.5451.0354.5757.09315.31
2021-02-2361.0151.267-3.9824.56415.38
2021-02-2458.4751.534-4.1635.47515.46
2021-02-2556.2251.799-3.8485.66115.54
2021-02-2652.4352.056-6.7415.87015.62
2021-03-0153.2452.2451.5454.27215.67
2021-03-0251.552.490-3.2685.69115.75
2021-03-0351.9152.6310.7963.26215.79
2021-03-0450.2652.757-3.1793.02415.83
2021-03-0550.1952.896-0.1393.32315.87
2021-03-0846.4953.231-7.3728.64715.97
2021-03-0942.853.554-7.9379.03416.07
2021-03-1042.3853.749-0.9815.53716.12
2021-03-1143.9753.8943.7523.94116.17
2021-03-1243.9454.056-0.0684.43516.22
2021-03-1542.8254.192-2.5493.82316.26
2021-03-1643.9754.3192.6863.45616.30
2021-03-1744.2354.4890.5914.61716.35
2021-03-1843.2354.625-2.2613.77616.39
2021-03-1942.3854.759-1.9663.79416.43
2021-03-2243.7954.9193.3274.38916.48
2021-03-2339.4855.276-9.84210.84716.58
2021-03-2438.3155.439-2.9645.09116.63
2021-03-2538.6855.6420.9666.31716.69
2021-03-2639.6655.7352.5342.79216.72
2021-03-2940.0155.8230.8832.64816.75
2021-03-3039.6855.909-0.8252.59916.77
2021-03-3138.7355.998-2.3942.77216.80
2021-04-0139.4556.1171.8593.61516.84
2021-04-0240.656.3032.9155.50116.89
2021-04-0639.6956.412-2.2413.30016.92
2021-04-0740.3856.5721.7384.73716.97
2021-04-0839.3156.658-2.6502.62517.00
2021-04-0939.4956.7470.4582.72217.02
2021-04-1236.9856.943-6.3566.35617.08
2021-04-1337.0457.0260.1622.67717.11
2021-04-1437.157.1030.1622.48417.13
2021-04-1536.957.194-0.5392.96517.16
2021-04-1636.6557.282-0.6782.90017.18
2021-04-1937.757.4062.8653.92917.22
2021-04-2037.9657.5950.6905.99517.28
2021-04-2138.2857.7600.8435.16317.33
2021-04-2245.9658.54620.06320.50717.56
2021-04-2343.9458.781-4.3956.44017.63
2021-04-2641.7958.922-4.8934.02817.68
2021-04-2740.6759.080-2.6804.66617.72
2021-04-2839.3959.250-3.1475.18817.78
2021-04-2938.2359.356-2.9453.32617.81
2021-04-3039.7159.6253.8718.13517.89
2021-05-0642.3460.0526.62312.08818.02
2021-05-0742.5960.2140.5904.58218.06
2021-05-1042.9460.4300.8226.03418.13
2021-05-1145.5160.8235.98510.36318.25
2021-05-1248.4461.3556.43813.16218.41
2021-05-1346.0161.657-5.0177.88618.50
2021-05-1446.1161.9360.2177.25918.58
2021-05-1745.3862.083-1.5833.88218.62
2021-05-1846.1462.2461.6754.25318.67
2021-05-1944.7562.374-3.0133.42418.71
2021-05-2048.0162.7967.28510.54718.84
2021-05-2148.5363.0781.0836.97818.92
2021-05-2448.4863.280-0.1034.98718.98
2021-05-2548.3863.456-0.2064.37319.04
2021-05-2651.0563.6545.5194.65119.10
2021-05-2749.9563.929-2.1556.62119.18
2021-05-2855.664.62411.31114.99519.39
2021-05-3158.4165.1425.05410.64719.54
2021-06-0156.5765.357-3.1504.55419.61
2021-06-0258.465.6923.2356.87619.71
2021-06-0357.0765.887-2.2774.11019.77
2021-06-0454.466.323-4.6789.62019.90
2021-06-0755.4366.6991.8938.14320.01
2021-06-0852.5866.970-5.1426.17020.09
2021-06-0953.7767.1702.2634.46920.15
2021-06-1052.3367.423-2.6785.80220.23
2021-06-1150.0267.670-4.4145.92420.30
2021-06-1549.4167.969-1.2207.25720.39
2021-06-1646.6268.241-5.6477.00320.47
2021-06-1751.6368.75910.74612.03320.63
2021-06-1852.3868.9731.4534.92020.69
2021-06-2157.969.56910.53812.35220.87
2021-06-2259.9969.8593.6105.78620.96
2021-06-2359.6170.023-0.6333.31721.01
2021-06-2457.5370.253-2.4924.79721.08
2021-06-2558.270.4361.1653.77221.13
2021-06-2860.8370.8654.5198.45421.26
2021-06-2965.6871.3597.9739.02521.41
2021-06-3065.571.640-0.2745.14621.49
2021-07-0167.6972.0083.3446.53421.60
2021-07-0266.372.274-2.0534.81621.68
2021-07-0569.4572.6354.7516.22921.79
2021-07-0668.2572.873-1.7284.19021.86
2021-07-0767.4473.024-1.1872.68121.91
2021-07-0863.573.357-5.8426.28722.01
2021-07-0963.9473.5710.6934.03122.07
2021-07-1263.8373.779-0.1723.91022.13
2021-07-1362.1573.977-2.6323.82322.19