咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
建科机械日内T+0交易收益估算
徕木股份 梅轮电梯 安琪酵母 傲农生物 齐峰新材 美都能源 宏川智慧 易德龙 辽港股份 华宏科技
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-03-1919.680000
2020-03-1923.660.39920.22420.2240.12
2020-03-2026.050.39932.3680.0000.12
2020-03-2328.680.39910.0960.0000.12
2020-03-2431.570.39910.0770.0000.12
2020-03-2534.750.39910.0730.0000.12
2020-03-2638.250.39910.0720.0000.12
2020-03-2734.40.976-10.06520.1310.29
2020-03-3032.561.142-5.3496.1340.34
2020-03-3130.221.297-7.1876.1430.39
2020-04-0130.331.3950.3643.8720.42
2020-04-0230.861.4861.7473.5610.45
2020-04-0330.611.623-0.8105.3470.49
2020-04-0731.331.7322.3524.1820.52
2020-04-0830.231.828-3.5113.8300.55
2020-04-0930.021.871-0.6951.7200.56
2020-04-1027.752.049-7.5627.6950.61
2020-04-1328.182.1861.5505.8020.66
2020-04-1428.182.2510.0002.7680.68
2020-04-1527.912.307-0.9582.4130.69
2020-04-1627.992.3590.2872.2570.71
2020-04-1729.262.5994.5379.8250.78
2020-04-2029.422.7010.5474.1700.81
2020-04-2128.282.781-3.8753.3990.83
2020-04-2229.082.9562.8297.2140.89
2020-04-2328.043.045-3.5763.8170.91
2020-04-2426.583.176-5.2075.8840.95
2020-04-2726.173.260-1.5433.8750.98
2020-04-2824.893.421-4.8917.7571.03
2020-04-2926.23.6595.26310.8881.10
2020-04-3026.23.7220.0002.9011.12
2020-05-0626.793.8352.2525.0381.15
2020-05-0728.534.0826.49510.4141.22
2020-05-0828.124.159-1.4373.2601.25
2020-05-1130.954.41910.06410.1001.33
2020-05-1234.074.63810.0817.7221.39
2020-05-1335.035.0532.81814.2061.52
2020-05-1432.245.184-7.9654.8821.56
2020-05-1531.335.310-2.8234.8081.59
2020-05-1832.365.4903.2886.6711.65
2020-05-1933.55.6653.5236.2731.70
2020-05-2032.845.795-1.9704.7761.74
2020-05-2131.065.945-5.4205.7861.78
2020-05-2231.326.1030.8376.0531.83
2020-05-2529.926.333-4.4709.2271.90
2020-05-2630.416.3961.6382.4731.92
2020-05-2730.286.468-0.4272.8611.94
2020-05-2828.96.656-4.5577.7942.00
2020-05-2928.296.715-2.1112.5262.01
2020-06-0130.026.8706.1156.1862.06
2020-06-0231.717.0785.6307.8612.12
2020-06-0330.687.215-3.2485.3612.16
2020-06-0431.427.3052.4123.4552.19
2020-06-0530.637.451-2.5145.6972.24
2020-06-0830.867.5060.7512.1552.25
2020-06-0930.567.607-0.9723.9532.28
2020-06-1030.167.658-1.3092.0292.30
2020-06-1129.437.759-2.4204.1112.33
2020-06-1229.127.856-1.0534.0102.36
2020-06-1528.787.949-1.1683.8802.38
2020-06-1629.248.0011.5982.1202.40
2020-06-1729.578.0621.1292.4972.42
2020-06-1830.338.1432.5703.2132.44
2020-06-1929.658.223-2.2423.2312.47
2020-06-2229.58.270-0.5061.8892.48
2020-06-2329.198.344-1.0513.0512.50
2020-06-2429.48.4090.7192.6722.52
2020-06-2928.368.495-3.5373.6052.55
2020-06-3028.698.5251.1641.2692.56
2020-07-0128.518.583-0.6272.4402.57
2020-07-0228.848.6511.1572.8412.60
2020-07-0329.158.7141.0752.6012.61
2020-07-0630.128.8083.3283.7392.64
2020-07-0731.018.9352.9554.9142.68
2020-07-0831.489.0301.5163.6122.71
2020-07-0931.719.0980.7312.5732.73
2020-07-1031.629.160-0.2842.3652.75