咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金力永磁日内T+0交易收益估算
聚石化学 宏力达 工商银行 乐歌股份 科力尔 赛轮轮胎 新诺威 海能实业 光韵达 锦江在线
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0257.970000
2019-07-0257.720.242-0.4315.0370.07
2019-07-0355.160.487-4.4355.3190.15
2019-07-0453.10.775-3.7356.5080.23
2019-07-0553.790.9001.2992.7870.27
2019-07-0854.321.3660.98510.2990.41
2019-07-0956.841.9614.63912.5550.59
2019-07-1053.852.394-5.2609.6590.72
2019-07-1152.22.571-3.0644.0670.77
2019-07-1251.042.725-2.2223.6210.82
2019-07-1552.172.8922.2143.8400.87
2019-07-1651.163.023-1.9363.0860.91
2019-07-1751.623.2100.8994.3390.96
2019-07-1853.213.4843.0806.1801.05
2019-07-1951.13.595-3.9652.6121.08
2019-07-2245.993.937-10.0008.9041.18
2019-07-2345.924.078-0.1523.6961.22
2019-07-2446.124.1530.4361.9601.25
2019-07-2546.274.2800.3253.2741.28
2019-07-2645.414.362-1.8592.1831.31
2019-07-2945.194.465-0.4842.7311.34
2019-07-3045.124.512-0.1551.2391.35
2019-07-3145.934.7321.7955.7621.42
2019-08-0144.554.822-3.0052.4171.45
2019-08-0249.014.96610.0113.5241.49
2019-08-0553.915.4249.99810.2021.63
2019-08-0659.35.9109.9989.8311.77
2019-08-0765.236.34410.0007.9761.90
2019-08-0866.057.2581.25716.6182.18
2019-08-0967.67.8552.34710.5982.36
2019-08-1260.928.408-9.88210.8882.52
2019-08-1361.78.7051.2805.7782.61
2019-08-1457.978.930-6.0454.6522.68
2019-08-1557.329.166-1.1214.9342.75
2019-08-1663.059.4659.9975.7052.84
2019-08-1961.319.832-2.7607.1692.95
2019-08-2061.610.1220.4735.6603.04
2019-08-2159.310.354-3.7344.6923.11
2019-08-2258.610.501-1.1803.0023.15
2019-08-2364.4611.01410.0009.5563.30
2019-08-2670.9111.28110.0064.5143.38
2019-08-2768.5511.899-3.32810.8173.57
2019-08-2866.412.173-3.1364.9603.65
2019-08-296912.6473.9168.2533.79
2019-08-3072.8613.4845.59413.7834.05
2019-09-0270.2313.823-3.6105.7924.15
2019-09-0370.7114.1520.6835.5824.25
2019-09-0470.7514.4630.0575.2754.34
2019-09-0569.9814.756-1.0885.0184.43
2019-09-0667.1214.911-4.0872.7724.47
2019-09-0967.5515.0290.6412.1014.51
2019-09-1068.215.2860.9624.5154.59
2019-09-1167.6615.599-0.7925.5574.68
2019-09-1264.9415.770-4.0203.1634.73
2019-09-1664.2316.007-1.0934.4194.80
2019-09-1766.1816.5233.0369.3574.96
2019-09-1865.0116.741-1.7684.0195.02
2019-09-1963.9216.936-1.6773.6615.08
2019-09-2063.0917.032-1.2981.8305.11
2019-09-2356.7817.032-10.0020.0005.11
2019-09-2451.117.032-10.0040.0005.11
2019-09-2545.9917.032-10.0000.0005.11
2019-09-2641.3917.032-10.0020.0005.11
2019-09-2737.2517.032-10.0020.0005.11
2019-09-3037.717.4541.20813.4235.24
2019-10-0841.4717.97310.00015.0405.39
2019-10-0945.6218.35110.0079.9355.51
2019-10-1045.1818.692-0.9649.0535.61
2019-10-1144.0818.897-2.4355.5785.67
2019-10-1443.0319.050-2.3824.2885.72
2019-10-1542.4819.244-1.2785.4615.77
2019-10-1641.3319.414-2.7074.9445.82
2019-10-1740.9619.518-0.8953.0495.86
2019-10-1839.7119.635-3.0523.5405.89
2019-10-2140.9519.9183.1238.2855.98
2019-10-224020.064-2.3204.3966.02
2019-10-2338.8320.194-2.9254.0006.06
2019-10-2438.8420.2680.0262.2926.08
2019-10-2538.4320.352-1.0562.6266.11
2019-10-2838.5320.4460.2602.9146.13
2019-10-2937.1720.604-3.5305.1136.18
2019-10-3035.6820.712-4.0093.6326.21
2019-10-3135.3320.771-0.9811.9906.23
2019-11-0138.8621.0929.9929.9356.33
2019-11-0437.321.224-4.0144.2466.37
2019-11-0537.5821.3110.7512.7616.39
2019-11-0636.3821.431-3.1933.9656.43
2019-11-0736.6521.5230.7423.0246.46
2019-11-0836.8621.6270.5733.3836.49
2019-11-1137.3321.8121.2755.9416.54
2019-11-1237.6521.9270.8573.6706.58
2019-11-1336.8422.005-2.1512.5236.60
2019-11-1437.2822.1611.1945.0226.65
2019-11-1539.0622.5144.77510.8376.75
2019-11-1839.6622.7301.5366.5546.82
2019-11-1940.0522.9100.9835.3966.87
2019-11-2044.0623.35610.01212.1357.01
2019-11-2143.0423.647-2.3158.1257.09
2019-11-2243.7423.9471.6268.2257.18
2019-11-2540.3624.222-7.7278.1627.27
2019-11-2640.5924.4280.5706.0957.33
2019-11-2739.1124.547-3.6463.6717.36
2019-11-2840.2724.6972.9664.4497.41
2019-11-2939.5924.769-1.6892.1857.43
2019-12-0238.2224.881-3.4603.5117.46
2019-12-0339.8725.0484.3175.0507.51
2019-12-0442.6125.3716.8729.0807.61
2019-12-0541.9425.473-1.5722.9347.64
2019-12-0642.1125.6360.4054.6267.69
2019-12-0942.4425.8230.7845.2967.75
2019-12-1043.9825.9953.6294.6897.80
2019-12-1142.8326.077-2.6152.2967.82
2019-12-1243.4626.2131.4713.7597.86
2019-12-1342.726.341-1.7493.6137.90
2019-12-1641.4626.490-2.9044.3097.95
2019-12-1742.0226.5991.3513.1117.98
2019-12-1842.1426.7440.2864.1178.02
2019-12-1940.9926.819-2.7292.2078.05
2019-12-2039.426.974-3.8794.7088.09
2019-12-2338.4527.054-2.4112.5138.12
2019-12-2439.2427.1612.0553.2778.15
2019-12-2539.327.2920.1533.9768.19
2019-12-2639.0527.349-0.6361.7568.20
2019-12-2739.9727.5032.3564.6358.25
2019-12-3040.0227.6140.1253.3278.28
2019-12-3138.9627.685-2.6492.1748.31
2020-01-0239.4827.8001.3353.5168.34
2020-01-0340.1327.9191.6463.5468.38
2020-01-0641.8428.1934.5487.8468.46
2020-01-0741.0328.257-1.9361.8888.48
2020-01-084128.337-0.0732.3408.50
2020-01-0940.7228.408-0.6832.0988.52
2020-01-1039.6728.477-2.5792.0878.54
2020-01-1339.8528.5840.4543.2018.58
2020-01-1440.3228.6981.1793.4138.61
2020-01-1539.3328.767-2.4552.1088.63
2020-01-1638.9828.833-0.8902.0348.65
2020-01-1738.8828.890-0.2571.7448.67
2020-01-2038.9328.9380.1291.4928.68
2020-01-2137.7729.043-2.9803.3398.71
2020-01-2237.2929.177-1.2714.2898.75
2020-01-2336.129.374-3.1916.5438.81
2020-02-0332.4829.374-10.0280.0008.81
2020-02-0430.3629.543-6.5276.7128.86
2020-02-0531.1529.6662.6024.7108.90
2020-02-0631.3629.7320.6742.5368.92
2020-02-0731.5329.8380.5424.0508.95
2020-02-1032.7229.9813.7745.2338.99
2020-02-1132.3430.075-1.1613.4849.02
2020-02-1232.7430.1721.2373.5569.05
2020-02-1334.0830.4594.09310.1109.14
2020-02-1433.6130.555-1.3793.4339.17
2020-02-1734.6730.6673.1543.8689.20
2020-02-1837.530.9458.1638.8849.28
2020-02-1935.8131.105-4.5075.3879.33
2020-02-2035.6931.200-0.3353.1839.36
2020-02-2136.4931.3172.2423.8399.40
2020-02-2436.1931.451-0.8224.4679.44
2020-02-2535.4731.597-1.9894.9189.48
2020-02-2634.2331.686-3.4963.1299.51
2020-02-2733.831.777-1.2563.2149.53
2020-02-2830.9831.933-8.3436.0659.58
2020-03-0232.4232.0454.6484.1329.61
2020-03-0332.6832.1460.8023.7329.64
2020-03-0432.9332.2130.7652.4179.66
2020-03-0533.6832.3212.2783.8579.70
2020-03-0633.2932.374-1.1581.9009.71
2020-03-0931.4532.500-5.5274.8069.75
2020-03-1031.8632.6771.3046.6779.80
2020-03-1132.1432.8050.8794.7719.84
2020-03-1230.8532.913-4.0144.2009.87
2020-03-1329.7433.045-3.5985.3489.91
2020-03-1629.8433.2100.3366.6249.96
2020-03-1728.8433.436-3.3519.38310.03
2020-03-1828.0733.556-2.6705.13210.07
2020-03-1927.8133.685-0.9265.59310.11
2020-03-2028.0933.7381.0072.26510.12
2020-03-2326.2433.847-6.5864.98410.15
2020-03-2427.1333.9693.3925.37310.19
2020-03-2527.834.0152.4701.99010.20
2020-03-2630.5934.26110.0369.67610.28
2020-03-2729.4234.384-3.8255.00210.32
2020-03-3028.234.517-4.1475.64210.36
2020-03-3130.1234.8016.80911.31210.44
2020-04-0130.3234.9910.6647.53710.50
2020-04-0230.4735.0820.4953.56210.52
2020-04-0331.8335.3654.46310.69910.61
2020-04-0732.1835.4711.1003.95910.64
2020-04-0832.2735.5810.2804.07110.67
2020-04-0931.6735.661-1.8593.03710.70
2020-04-1030.4535.808-3.8525.77810.74
2020-04-1330.6135.9110.5254.03910.77
2020-04-1431.1936.0191.8954.18210.81
2020-04-1530.8436.132-1.1224.39210.84
2020-04-1631.2436.2391.2974.08610.87
2020-04-1731.7736.3431.6973.93710.90
2020-04-2031.436.398-1.1652.10910.92
2020-04-2130.5636.491-2.6753.63110.95
2020-04-2231.136.5951.7674.02510.98
2020-04-2330.1936.668-2.9262.92611.00
2020-04-2428.836.799-4.6045.43211.04
2020-04-2728.7736.874-0.1043.12511.06
2020-04-2829.2736.9701.7383.96211.09
2020-04-2929.8637.0572.0163.48511.12
2020-04-3031.2537.2254.6556.46311.17
2020-05-0634.3937.48610.0489.08811.25
2020-05-0733.7237.632-1.9485.20511.29
2020-05-0834.3537.8001.8685.87211.34
2020-05-1135.0737.9822.0966.23011.39
2020-05-1234.5238.084-1.5683.53611.43
2020-05-1333.8638.225-1.9125.01211.47
2020-05-1434.7738.3512.6884.34111.51
2020-05-1535.6238.5582.4456.96011.57
2020-05-1837.0738.7644.0716.68211.63
2020-05-1936.1338.854-2.5362.96711.66
2020-05-2034.1939.057-5.3697.14111.72
2020-05-2133.6139.162-1.6963.74411.75
2020-05-2236.3739.5198.21211.78211.86
2020-05-2536.939.7151.4576.37911.91
2020-05-2637.2639.8790.9765.28511.96
2020-05-2739.2140.1985.2339.74212.06
2020-05-2838.7540.464-1.1738.23812.14
2020-05-293940.6370.6455.34212.19
2020-06-0138.440.741-1.5383.23112.22
2020-06-0238.6140.8340.5472.89112.25
2020-06-0337.3840.909-3.1862.40912.27
2020-06-0436.7341.028-1.7393.90612.31
2020-06-0536.5341.119-0.5452.96812.34
2020-06-0836.9541.2151.1503.14812.36
2020-06-0936.2941.314-1.7863.27512.39
2020-06-1035.7241.407-1.5713.11412.42
2020-06-1136.841.5053.0243.19112.45
2020-06-1235.9541.558-2.3101.76612.47
2020-06-1534.2541.664-4.7293.72712.50
2020-06-1634.8341.7251.6932.07312.52
2020-06-1734.9341.7790.2871.86612.53
2020-06-1834.7841.819-0.4291.40312.55
2020-06-1934.9141.8750.3741.89812.56
2020-06-2235.4741.9251.6041.69012.58
2020-06-2336.9142.0794.0605.01812.62
2020-06-2434.142.202-7.6134.33512.66
2020-06-2933.1242.281-2.8742.84512.68
2020-06-3033.3842.3170.7851.29812.70
2020-07-0134.4342.4493.1464.61412.73
2020-07-0234.2342.533-0.5812.93312.76
2020-07-0334.4242.6100.5552.68812.78
2020-07-0635.6942.7433.6904.47412.82
2020-07-0736.4342.8822.0734.56712.86
2020-07-0838.7943.2266.47810.65112.97
2020-07-0938.6243.330-0.4383.22213.00
2020-07-103843.457-1.6054.01313.04