咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
必创科技日内T+0交易收益估算
金田铜业 *ST聚龙 广州酒家 天能重工 *ST飞马 中科电气 厚普股份 英诺激光 富安娜 大商股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0619.810000
2020-07-0620.70.0684.4933.9370.02
2020-07-0721.640.2014.5417.3910.06
2020-07-0821.690.2540.2312.9110.08
2020-07-0922.10.3301.8904.1490.10
2020-07-1021.50.417-2.7154.8420.13
2020-07-1322.290.5084.1594.9070.15
2020-07-1421.870.600-1.8845.0250.18
2020-07-1523.210.8426.12712.5290.25
2020-07-1620.911.048-9.91011.8050.31
2020-07-1722.221.2566.26511.2390.38
2020-07-2022.241.3540.0905.3110.41
2020-07-2123.131.5774.00211.5560.47
2020-07-2223.81.7352.8977.9550.52
2020-07-2323.811.8250.0424.5380.55
2020-07-2422.231.978-6.6368.2740.59
2020-07-2721.52.094-3.2846.4780.63
2020-07-2821.242.160-1.2093.7210.65
2020-07-2921.852.2412.8724.4260.67
2020-07-3021.62.316-1.1444.2110.69
2020-07-3121.32.380-1.3893.5650.71
2020-08-0321.892.4222.7702.3000.73
2020-08-0421.42.488-2.2383.7000.75
2020-08-0521.552.5430.7013.0840.76
2020-08-0622.962.7056.5438.4450.81
2020-08-0721.932.791-4.4864.7470.84
2020-08-1023.142.9785.5189.6670.89
2020-08-1122.853.042-1.2533.3710.91
2020-08-1223.473.1832.7137.2210.95
2020-08-1323.063.255-1.7473.7490.98
2020-08-1423.063.3450.0004.6831.00
2020-08-1722.933.416-0.5643.6861.02
2020-08-1823.523.5502.5736.8471.06
2020-08-1922.753.659-3.2745.7821.10
2020-08-2021.433.740-5.8024.4841.12
2020-08-2121.583.7850.7002.5201.14
2020-08-2421.773.8760.8805.0511.16
2020-08-2522.043.9281.2402.8021.18
2020-08-2621.114.011-4.2204.7191.20
2020-08-2720.794.083-1.5164.1691.22
2020-08-2822.734.3679.33114.9591.31
2020-08-3123.44.4932.9486.4671.35
2020-09-0123.24.591-0.8555.0851.38
2020-09-0223.654.7251.9406.8101.42
2020-09-0322.894.847-3.2146.3851.45
2020-09-0423.725.0153.6268.5191.50
2020-09-0724.395.1612.8257.1671.55
2020-09-0824.295.252-0.4104.4691.58
2020-09-0924.775.4951.97611.8161.65
2020-09-1022.555.663-8.9628.9221.70
2020-09-1123.485.8224.1248.1151.75
2020-09-1427.066.29315.24720.9111.89
2020-09-1526.466.460-2.2177.5391.94
2020-09-1626.466.5750.0005.2531.97
2020-09-1725.916.677-2.0794.7242.00
2020-09-1825.456.805-1.7756.0212.04
2020-09-2126.156.9292.7505.6972.08
2020-09-2225.17.021-4.0154.3982.11
2020-09-2325.27.1010.3983.7852.13
2020-09-2424.67.230-2.3816.3102.17
2020-09-2523.867.325-3.0084.7562.20
2020-09-2823.757.377-0.4612.6402.21
2020-09-2924.187.4381.8113.0322.23
2020-09-3023.727.505-1.9023.3912.25
2020-10-09257.6105.3965.0172.28
2020-10-1225.847.7083.3604.5602.31
2020-10-1325.997.7600.5802.3992.33
2020-10-1425.997.8310.0003.3092.35
2020-10-1525.487.949-1.9625.5412.38
2020-10-1625.658.0250.6673.5322.41
2020-10-19268.1011.3653.5092.43
2020-10-2029.368.52612.92317.3852.56
2020-10-2127.88.644-5.3135.1092.59
2020-10-2228.68.8212.8787.4102.65
2020-10-2326.839.009-6.1898.3922.70
2020-10-2627.829.2073.6908.5722.76
2020-10-2728.039.2770.7552.9832.78
2020-10-2827.969.381-0.2504.4602.81
2020-10-2927.089.440-3.1472.6112.83
2020-10-3025.919.581-4.3216.5362.87
2020-11-0228.79.99610.76817.3683.00
2020-11-0329.7510.2253.6599.2333.07
2020-11-0430.5510.4392.6898.4033.13
2020-11-0530.4110.555-0.4584.5833.17
2020-11-063110.7231.9406.5113.22
2020-11-0933.8211.1739.09715.9353.35
2020-11-1033.2911.411-1.5678.6043.42
2020-11-1132.111.641-3.5758.5913.49
2020-11-1231.2811.779-2.5555.2963.53
2020-11-1330.4711.895-2.5904.5723.57
2020-11-1629.8211.980-2.1333.4133.59
2020-11-1729.2112.089-2.0464.4943.63
2020-11-1829.712.2021.6784.5533.66
2020-11-1928.9212.286-2.6263.4683.69
2020-11-2029.1812.3280.8991.7293.70
2020-11-2328.9612.392-0.7542.6733.72
2020-11-2428.2112.504-2.5904.7653.75
2020-11-2527.412.597-2.8714.0413.78
2020-11-2629.1312.7956.3148.1753.84
2020-11-2728.7512.877-1.3043.4333.86
2020-11-3029.3512.9582.0873.3043.89
2020-12-0129.8313.0501.6353.7143.92
2020-12-0228.7513.156-3.6214.3923.95
2020-12-0327.9813.242-2.6783.6873.97
2020-12-0428.113.3150.4293.1453.99
2020-12-0728.8413.4162.6334.1994.02
2020-12-0830.1113.5514.4045.3744.07
2020-12-0929.3113.635-2.6573.4544.09
2020-12-1028.913.745-1.3994.5724.12
2020-12-1127.213.920-5.8827.6824.18
2020-12-1427.6714.0261.7284.5964.21
2020-12-1526.0614.175-5.8196.9034.25
2020-12-1625.0814.271-3.7614.5664.28
2020-12-1725.0314.357-0.1994.1474.31
2020-12-1824.8814.419-0.5992.9964.33
2020-12-2125.1314.4901.0053.3764.35
2020-12-2224.5614.563-2.2683.5424.37
2020-12-2324.9314.6221.5072.8504.39
2020-12-2425.114.7020.6823.8114.41
2020-12-2525.3614.7591.0362.7094.43
2020-12-2823.9114.874-5.7185.7574.46
2020-12-2925.0115.0264.6017.3194.51
2020-12-3024.6915.074-1.2792.3194.52
2020-12-3125.4315.1852.9975.2254.56
2021-01-0425.7315.2391.1802.5174.57
2021-01-0525.8815.2850.5832.1384.59
2021-01-0625.4515.342-1.6622.7054.60
2021-01-0724.8515.431-2.3584.2834.63
2021-01-0824.5315.506-1.2883.6624.65
2021-01-1123.6615.612-3.5475.4224.68
2021-01-1224.0715.6931.7334.0154.71
2021-01-1323.215.772-3.6144.1134.73
2021-01-1423.615.8841.7245.6474.77
2021-01-1523.7815.9490.7633.3054.78
2021-01-1823.9816.0150.8413.3224.80
2021-01-1924.3316.1071.4604.5044.83
2021-01-2024.1516.146-0.7401.9734.84
2021-01-2124.216.1890.2072.1124.86
2021-01-2223.6516.263-2.2733.7604.88
2021-01-2522.916.337-3.1713.8484.90
2021-01-2622.916.4020.0003.4064.92
2021-01-2723.8616.5274.1926.2884.96
2021-01-2823.0716.586-3.3113.1014.98
2021-01-2922.8616.682-0.9105.0285.00
2021-02-0122.316.741-2.4503.1935.02
2021-02-0223.3316.8764.6196.9515.06
2021-02-0322.516.946-3.5583.6865.08
2021-02-0422.0917.003-1.8223.1115.10
2021-02-0521.3917.077-3.1694.1655.12
2021-02-0821.5517.1330.7483.1325.14
2021-02-0922.1917.2352.9705.5225.17
2021-02-1022.8517.3232.9744.5975.20
2021-02-1823.2917.3981.9263.8515.22
2021-02-1923.7717.4542.0612.8345.24
2021-02-2223.7917.4990.0842.2725.25
2021-02-2323.6817.552-0.4622.6905.27
2021-02-2423.7817.5930.4222.0695.28
2021-02-2523.1417.663-2.6913.6165.30
2021-02-2623.417.7391.1243.8895.32
2021-03-0124.0317.8032.6923.2055.34
2021-03-0224.4117.8821.5813.9125.36
2021-03-0324.3517.931-0.2462.3765.38
2021-03-0423.4417.979-3.7372.4645.39
2021-03-0524.2218.0913.3285.5895.43
2021-03-0823.4618.196-3.1385.3265.46
2021-03-0922.518.306-4.0925.8825.49
2021-03-1022.1718.377-1.4673.8225.51
2021-03-1122.4518.4311.2632.9325.53
2021-03-1222.4718.4700.0892.0495.54
2021-03-1521.6218.539-3.7833.8275.56
2021-03-1622.1518.5952.4513.0535.58
2021-03-1722.2718.6580.5423.3865.60
2021-03-1822.1218.700-0.6742.2905.61
2021-03-1922.2818.7920.7234.9285.64
2021-03-2222.9318.8882.9175.0275.67
2021-03-2323.3218.9761.7014.5365.69
2021-03-2422.8719.033-1.9303.0025.71
2021-03-2522.4719.078-1.7492.4055.72
2021-03-2622.5719.1220.4452.3145.74
2021-03-2922.9819.1801.8173.0575.75
2021-03-3023.0319.2140.2181.7845.76
2021-03-3122.9619.241-0.3041.3895.77
2021-04-0123.0619.2920.4362.6575.79
2021-04-0223.2519.3560.8243.2965.81
2021-04-0623.1619.387-0.3871.6345.82
2021-04-0722.4719.441-2.9792.8505.83
2021-04-0822.5519.5210.3564.2725.86
2021-04-0922.0119.583-2.3953.3705.87
2021-04-1221.519.639-2.3173.1355.89
2021-04-1321.3119.685-0.8842.6055.91
2021-04-1422.1219.7643.8014.2705.93
2021-04-1521.8519.807-1.2212.3515.94
2021-04-1622.1119.8371.1901.6485.95
2021-04-1922.5919.9032.1713.4835.97
2021-04-2022.119.961-2.1693.1875.99
2021-04-2121.9519.992-0.6791.6746.00
2021-04-2221.9320.018-0.0911.4126.01
2021-04-2321.6920.047-1.0941.6426.01
2021-04-2622.1520.1412.1215.0716.04
2021-04-2722.3320.2150.8133.9736.06
2021-04-2821.5520.287-3.4934.0306.09
2021-04-2921.4220.315-0.6031.5316.09
2021-04-3021.1820.401-1.1204.9026.12
2021-05-0620.5920.451-2.7862.9276.14
2021-05-0720.3520.520-1.1664.0316.16
2021-05-102020.552-1.7201.9166.17
2021-05-1120.2520.5951.2502.5506.18
2021-05-1220.2120.636-0.1982.4206.19
2021-05-1320.1520.680-0.2972.6726.20
2021-05-1420.5220.7261.8362.6806.22
2021-05-1720.5820.7610.2922.0476.23
2021-05-1820.2220.827-1.7493.8876.25
2021-05-1920.1220.843-0.4950.9406.25
2021-05-2020.1320.8660.0501.3926.26
2021-05-2120.3320.8990.9941.9376.27
2021-05-2420.320.924-0.1481.4766.28
2021-05-2520.5820.9651.3792.4146.29
2021-05-2620.7220.9920.6801.5556.30
2021-05-2721.2121.0792.3654.9236.32
2021-05-2820.8621.118-1.6502.2636.34
2021-05-3121.0321.1540.8152.0616.35
2021-06-0121.3821.1981.6642.4256.36
2021-06-0221.2521.223-0.6081.4506.37
2021-06-0321.1421.250-0.5181.5066.37
2021-06-0421.1121.273-0.1421.3256.38
2021-06-0721.2421.3140.6162.3216.39
2021-06-0821.9921.3883.5314.0496.42
2021-06-0921.8521.446-0.6373.1836.43
2021-06-1022.1521.4881.3732.2436.45
2021-06-1121.7821.536-1.6702.6646.46
2021-06-1522.7121.6204.2704.4546.49
2021-06-1622.3521.668-1.5852.5546.50
2021-06-1722.8521.7402.2373.7586.52
2021-06-1822.5621.800-1.2693.1956.54
2021-06-2122.921.8531.5072.7936.56
2021-06-2222.8421.904-0.2622.7076.57
2021-06-2323.6322.0103.4595.3426.60
2021-06-2424.9822.2345.66810.7876.67
2021-06-2524.3822.332-2.4024.8046.70
2021-06-2824.222.372-0.7382.0106.71
2021-06-2923.1122.468-4.5044.9596.74
2021-06-3023.7622.5542.8134.3276.77
2021-07-0123.222.633-2.3574.1256.79
2021-07-0223.1622.675-0.1722.1556.80
2021-07-0523.6822.7342.2452.9796.82
2021-07-0623.1122.808-2.4073.8856.84
2021-07-0723.1722.8750.2603.4626.86
2021-07-0823.6822.9442.2013.4966.88
2021-07-0923.1523.015-2.2383.6746.90
2021-07-1224.3523.1275.1845.5296.94
2021-07-1323.9823.201-1.5203.6966.96