咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
圣邦股份日内T+0交易收益估算
兰花科创 金丹科技 国瑞科技 数字政通 方大集团 *ST赛为 美力科技 岭南股份 兆易创新 富邦股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-06-1872.120000
2019-06-1872.780.0960.9151.5810.03
2019-06-1974.160.3541.8964.1770.11
2019-06-2075.650.6292.0094.3690.19
2019-06-2179.041.0884.4816.9660.33
2019-06-2479.021.263-0.0252.6570.38
2019-06-2578.111.454-1.1522.9360.44
2019-06-2678.151.6110.0512.4070.48
2019-06-2778.171.8280.0263.3270.55
2019-06-2878.021.968-0.1922.1490.59
2019-07-0180.022.1682.5632.9990.65
2019-07-0281.332.3991.6373.4120.72
2019-07-0378.792.778-3.1235.7790.83
2019-07-0480.113.0461.6754.0110.91
2019-07-0578.813.272-1.6233.4450.98
2019-07-0875.653.678-4.0106.4331.10
2019-07-0983.243.83010.0332.1941.15
2019-07-1091.564.3989.9957.4481.32
2019-07-1192.925.0461.4858.3661.51
2019-07-1289.95.366-3.2504.2721.61
2019-07-1598.896.13510.0009.3331.84
2019-07-16996.7200.1117.0892.02
2019-07-1796.287.080-2.7474.4852.12
2019-07-1896.047.485-0.2495.0582.25
2019-07-1994.57.730-1.6033.1132.32
2019-07-2295.788.1861.3545.7142.46
2019-07-2398.988.8903.3418.5302.67
2019-07-24108.889.91010.00211.2452.97
2019-07-25110.9610.7081.9108.6333.21
2019-07-26107.9911.136-2.6774.7583.34
2019-07-29112.511.7464.1766.5013.52
2019-07-30110.8512.263-1.4675.6003.68
2019-07-31113.9312.6292.7793.8523.79
2019-08-01112.913.162-0.9045.6703.95
2019-08-02112.0413.741-0.7626.2004.12
2019-08-05111.814.198-0.2144.9004.26
2019-08-06109.9914.681-1.6195.2684.40
2019-08-07112.0715.2731.8916.3464.58
2019-08-08120.1216.2637.1839.8874.88
2019-08-09120.316.7530.1504.8875.03
2019-08-1213117.9648.89411.0975.39
2019-08-13130.2118.288-0.6032.9855.49
2019-08-1412119.598-7.07312.9945.88
2019-08-15123.420.5631.9839.3806.17
2019-08-16120.8121.330-2.0997.6186.40
2019-08-19132.8922.3289.9999.0146.70
2019-08-20131.9522.864-0.7074.8766.86
2019-08-21139.8424.2835.98012.1717.28
2019-08-22136.524.759-2.3884.1917.43
2019-08-2313425.199-1.8323.9417.56
2019-08-26136.325.8661.7165.8667.76
2019-08-27137.5226.5470.8955.9437.96
2019-08-28136.2526.823-0.9242.4368.05
2019-08-29145.627.7766.8627.8538.33
2019-08-3014429.177-1.09911.6768.75
2019-09-02155.0230.8197.65312.7089.25
2019-09-03154.0131.455-0.6524.9549.44
2019-09-04150.9232.172-2.0065.7019.65
2019-09-05150.7532.898-0.1135.7859.87
2019-09-06149.8433.492-0.6044.75610.05
2019-09-09154.0334.4172.7967.20110.33
2019-09-10148.5735.462-3.5458.44010.64
2019-09-11145.6836.093-1.9455.20310.83
2019-09-12146.6836.3630.6862.21010.91
2019-09-16153.3337.3224.5347.49911.20
2019-09-17151.937.786-0.9333.66511.34
2019-09-18167.0939.34210.00011.17811.80
2019-09-19172.1140.3083.0046.73312.09
2019-09-20183.542.0756.61811.55712.62
2019-09-23193.3343.4505.3578.53413.03
2019-09-24193.0145.280-0.16611.38013.58
2019-09-25191.0546.612-1.0158.36713.98
2019-09-26171.9548.116-9.99710.49514.43
2019-09-27168.9248.752-1.7624.51914.63
2019-09-30171.5349.4831.5455.11514.85
2019-10-0816250.679-5.5568.85615.20
2019-10-09170.851.7605.4327.59315.53
2019-10-10174.6352.3752.2424.22715.71
2019-10-11169.5853.176-2.8925.66915.95
2019-10-14186.5454.68210.0019.68916.40
2019-10-15181.2555.984-2.8368.62016.80
2019-10-16177.8856.711-1.8594.90517.01
2019-10-1717857.2670.0673.75017.18
2019-10-18177.8858.033-0.0675.16317.41
2019-10-21177.858.953-0.0456.21217.69
2019-10-22188.5560.3646.0468.98218.11
2019-10-23184.7861.150-1.9995.10218.34
2019-10-24182.1761.871-1.4124.75218.56
2019-10-25182.9962.4560.4503.83718.74
2019-10-28191.163.7864.4328.35019.14
2019-10-29195.0164.8862.0466.76619.47
2019-10-30214.5166.8579.99911.03020.06
2019-10-31217.0168.7671.16510.55920.63
2019-11-01211.569.906-2.5396.46520.97
2019-11-04217.8172.0942.98312.05221.63
2019-11-05223.4372.9202.5804.43521.88
2019-11-06218.0373.870-2.4175.23222.16
2019-11-07220.0274.8000.9135.07322.44
2019-11-08226.9975.7563.1685.05422.73
2019-11-11220.4676.762-2.8775.47223.03
2019-11-12222.777.5811.0164.41323.27
2019-11-13244.9780.23510.00013.00424.07
2019-11-14245.9981.2030.4164.71924.36
2019-11-15247.382.3320.5335.48024.70
2019-11-18247.4283.0400.0493.43324.91
2019-11-1925884.8514.2768.42325.46
2019-11-20259.9985.5970.7713.44625.68
2019-11-21249.287.696-4.15010.10826.31
2019-11-22224.2889.850-10.00011.52526.96
2019-11-2521391.242-5.0297.83827.37
2019-11-26214.3192.4070.6156.52627.72
2019-11-2721993.6852.1886.99928.11
2019-11-28214.3994.322-2.1053.56628.30
2019-11-2921495.082-0.1824.26328.52
2019-12-0222496.5264.6737.73428.96
2019-12-03246.498.90310.00011.58029.67
2019-12-04241.999.762-1.8264.26129.93
2019-12-05243101.0470.4556.34630.31
2019-12-06255102.2634.9385.72030.68
2019-12-23259105.8921.56916.81231.77
2019-12-24284.9107.83710.0008.19332.35
2019-12-25289.1109.4721.4746.78832.84
2019-12-26279.5110.632-3.3214.98133.19
2019-12-27258.1112.194-7.6577.26333.66
2019-12-30249.98113.314-3.1465.37433.99
2019-12-31252.48114.5761.0005.99634.37
2020-01-02257.29115.9441.9056.38134.78
2020-01-03244117.708-5.1658.67535.31
2020-01-06159.53118.307-1.7254.50935.49
2020-01-07155.4118.861-2.5894.27535.66
2020-01-08159.67119.6412.7485.86235.89
2020-01-09166.04120.7723.9898.17336.23
2020-01-10174.33121.9334.9937.99836.58
2020-01-13186.52123.4216.9929.56837.03
2020-01-14178.89124.391-4.0916.50937.32
2020-01-15176.83125.049-1.1524.46637.51
2020-01-16169.78125.689-3.9874.52437.71
2020-01-17172.7126.3021.7204.25837.89
2020-01-20183.13127.3556.0396.89638.21
2020-01-21187.87128.4912.5887.25738.55
2020-01-22193.79129.9523.1519.04938.99
2020-01-23183.07131.421-5.5329.62939.43
2020-02-03164.73132.041-10.0184.51739.61
2020-02-04175.52134.1526.55014.43040.25
2020-02-05169135.241-3.7157.73740.57
2020-02-06169.07135.9150.0414.78140.77
2020-02-07175.79136.8493.9756.37641.05
2020-02-10169.07137.575-3.8235.15441.27
2020-02-11180.07138.7276.5067.67741.62
2020-02-12179.05139.224-0.5663.33241.77
2020-02-13183.13140.1602.2796.13242.05
2020-02-14184.49140.9430.7435.09542.28
2020-02-17187.52141.5081.6423.61542.45
2020-02-18196.98142.7485.0457.55142.82
2020-02-19216.71144.61610.01610.34643.38
2020-02-20227.51146.0964.9847.80343.83
2020-02-21223.54146.659-1.7453.02444.00
2020-02-24233147.8174.2325.96344.35
2020-02-25235.67149.7831.14610.00944.93
2020-02-26227151.602-3.6799.61945.48
2020-02-27238.03153.6414.85910.27846.09
2020-02-28214.2154.456-10.0114.56746.34
2020-03-02204.73156.423-4.42111.53146.93
2020-03-03202.33157.492-1.1726.34047.25
2020-03-04192.67158.535-4.7746.49447.56
2020-03-05195.43159.8251.4337.92047.95
2020-03-06188.94160.477-3.3214.14548.14
2020-03-09176.19161.633-6.7487.87048.49
2020-03-10183.75162.5764.2916.15848.77
2020-03-11175.73163.341-4.3655.22449.00
2020-03-12174.1164.063-0.9284.97449.22
2020-03-13178.2165.3852.3558.90349.62
2020-03-16160.35166.827-10.01710.79750.05
2020-03-17158.3167.918-1.2788.26950.38
2020-03-18156.33168.725-1.2446.19150.62
2020-03-19160.23169.5042.4955.83450.85
2020-03-20156.6170.396-2.2656.83451.12
2020-03-23154.76170.988-1.1754.59151.30
2020-03-24170.27172.20410.0228.56851.66
2020-03-25167.53173.107-1.6096.47251.93
2020-03-26161.73173.615-3.4623.76652.08
2020-03-27160.48174.028-0.7733.09252.21
2020-03-30175.58176.1499.40914.49452.84
2020-03-31178.57177.2571.7037.44453.18
2020-04-01175.35178.105-1.8035.80753.43
2020-04-02192.91179.92410.01411.31553.98
2020-04-03201.67181.9434.54112.01154.58
2020-04-07204.33182.7641.3194.82554.83
2020-04-08192.91183.881-5.5896.95055.16
2020-04-09191.33184.652-0.8194.83655.40
2020-04-10183.67185.452-4.0045.22755.64
2020-04-13183.13186.332-0.2945.76655.90
2020-04-14185186.8121.0213.11356.04
2020-04-15183.05187.736-1.0546.05456.32
2020-04-16191.21189.4184.45810.56056.83
2020-04-17194.05190.2491.4855.13657.07
2020-04-20197.25191.3431.6496.65857.40
2020-04-21190.49191.976-3.4273.98557.59
2020-04-22193.47192.7651.5644.89857.83
2020-04-23183.6193.745-5.1026.40458.12
2020-04-24181.01194.299-1.4113.67158.29
2020-04-27182.04194.9710.5694.43158.49
2020-04-28194.34196.6786.75710.54259.00
2020-04-29193.95197.277-0.2013.70559.18
2020-04-30209.95198.7318.2508.31159.62
2020-05-06228.33200.6948.75410.31760.21
2020-05-07244.2203.0216.95011.43560.91
2020-05-08238.77204.352-2.2246.68761.31
2020-05-11232.35205.289-2.6894.84161.59
2020-05-12236.53206.1071.7994.14961.83
2020-05-13243.67207.4033.0196.38462.22
2020-05-14236.67208.299-2.8734.53962.49
2020-05-15260.37210.29710.0149.21163.09
2020-05-18247.67212.886-4.87812.54463.87
2020-05-19262.4214.8215.9478.84664.45
2020-05-20247.01216.405-5.8657.69864.92
2020-05-21244.3217.511-1.0975.43365.25
2020-05-22251219.1522.7437.84365.75
2020-05-25246.96220.586-1.6106.96866.18
2020-05-26267.98222.5348.5118.72266.76
2020-05-27241.18224.392-10.0019.24767.32
2020-05-28218.17225.575-9.5416.50667.67
2020-05-29218.74226.4010.2614.53367.92
2020-06-01223.86227.8322.3417.67168.35
2020-06-02225.34228.4610.6613.35068.54
2020-06-03217.25229.690-3.5906.78568.91
2020-06-04217.3230.3890.0233.86269.12
2020-06-05219.81231.0001.1553.33669.30
2020-06-08220.2231.9350.1775.09569.58
2020-06-09242234.2259.90011.35370.27
2020-06-10244.5235.0151.0333.87670.50
2020-06-11243.23235.578-0.5192.78170.67
2020-06-12239.03236.907-1.7276.66971.07
2020-06-15244237.9702.0795.22971.39
2020-06-16252239.2553.2796.11971.78
2020-06-17244.02240.133-3.1674.31772.04
2020-06-18263.01242.2047.7829.45072.66
2020-06-19262.95243.124-0.0234.19872.94
2020-06-22270.05244.2742.7005.11173.28
2020-06-23286245.9075.9066.85173.77
2020-06-24300.4247.9535.0358.17574.39
2020-06-29290.6249.136-3.2624.88374.74
2020-06-30305.05250.8804.9726.86275.26
2020-07-01316.3253.1253.6888.51775.94
2020-07-02307255.163-2.9407.96776.55
2020-07-03297.01256.142-3.2543.95476.84
2020-07-06315.7259.0546.29311.07077.72
2020-07-07324.56261.7232.8069.86778.52
2020-07-08330.4263.2501.7995.54678.98
2020-07-09328.28264.615-0.6424.98879.38
2020-07-10337.02266.5202.6626.78479.96