咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
久吾高科日内T+0交易收益估算
欣贺股份 赛为智能 建龙微纳 星光农机 赛托生物 华胜天成 建发股份 鼎汉技术 青鸟消防 元隆雅图
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0222.740000
2019-07-0222.050.093-3.0345.0570.03
2019-07-0322.520.2292.1327.2560.07
2019-07-0421.590.413-4.13010.2130.12
2019-07-0521.560.524-0.1396.1600.16
2019-07-0819.550.678-9.3239.5080.20
2019-07-0919.890.7621.7395.0640.23
2019-07-1019.610.852-1.4085.4800.26
2019-07-11190.939-3.1115.5070.28
2019-07-1219.040.9910.2113.2630.30
2019-07-1519.561.0942.7316.3550.33
2019-07-1619.351.141-1.0742.9140.34
2019-07-1719.211.189-0.7242.9970.36
2019-07-1819.441.2641.1974.5810.38
2019-07-1918.741.326-3.6013.9610.40
2019-07-2218.31.417-2.3485.9770.43
2019-07-2318.471.4640.9293.0600.44
2019-07-2418.521.5180.2713.5190.46
2019-07-2518.451.555-0.3782.3760.47
2019-07-2618.391.590-0.3252.2760.48
2019-07-2918.371.630-0.1092.6640.49
2019-07-3018.631.6761.4152.9400.50
2019-07-3118.921.7341.5573.7040.52
2019-08-0118.751.759-0.8991.5860.53
2019-08-0219.681.9194.9609.7600.58
2019-08-0519.311.989-1.8804.3190.60
2019-08-0617.82.087-7.8206.6290.63
2019-08-0718.182.1472.1353.9330.64
2019-08-0817.672.217-2.8054.7850.67
2019-08-0917.572.259-0.5662.8860.68
2019-08-1217.382.330-1.0814.8950.70
2019-08-1317.172.358-1.2081.9560.71
2019-08-1417.062.384-0.6411.8050.72
2019-08-1516.712.452-2.0524.9240.74
2019-08-1617.182.5212.8134.7880.76
2019-08-1917.52.5761.8633.7830.77
2019-08-2017.362.617-0.8002.8000.78
2019-08-2117.32.648-0.3462.1890.79
2019-08-2217.052.678-1.4452.0810.80
2019-08-2317.382.7171.9352.6980.82
2019-08-2617.552.7990.9785.6390.84
2019-08-2717.752.8511.1403.4760.86
2019-08-2817.552.880-1.1272.0280.86
2019-08-2917.192.916-2.0512.5070.87
2019-08-3017.42.9541.2222.6180.89
2019-09-0217.843.0752.5298.1030.92
2019-09-0318.13.1231.4573.1950.94
2019-09-0417.893.151-1.1601.8780.95
2019-09-0518.163.2001.5093.2420.96
2019-09-0618.13.231-0.3302.0370.97
2019-09-0918.363.2621.4362.0440.98
2019-09-1018.933.3203.1053.7041.00
2019-09-1118.73.357-1.2152.3771.01
2019-09-1218.673.385-0.1601.7651.02
2019-09-1618.753.4080.4281.5001.02
2019-09-1718.143.462-3.2533.5731.04
2019-09-1818.123.488-0.1101.7091.05
2019-09-1918.483.5201.9872.0971.06
2019-09-2018.233.552-1.3532.0561.07
2019-09-2318.343.5910.6032.5781.08
2019-09-2418.243.617-0.5451.6901.09
2019-09-2517.663.676-3.1804.0571.10
2019-09-2617.133.756-3.0015.5491.13
2019-09-2717.173.7820.2341.8101.13
2019-09-3016.943.824-1.3403.0291.15
2019-10-0817.143.8571.1812.3021.16
2019-10-0917.343.9281.1674.9011.18
2019-10-1017.333.970-0.0582.8841.19
2019-10-1117.363.9910.1731.4431.20
2019-10-1417.54.0120.8061.4401.20
2019-10-1517.514.0310.0571.3141.21
2019-10-1617.014.072-2.8562.9131.22
2019-10-1717.074.1020.3532.1161.23
2019-10-1816.734.150-1.9923.3981.24
2019-10-2117.094.1962.1523.2881.26
2019-10-2217.014.224-0.4681.9311.27
2019-10-2317.054.2420.2351.2931.27
2019-10-2417.024.258-0.1761.1141.28
2019-10-2516.884.284-0.8231.8801.29
2019-10-2817.354.3272.7842.9621.30
2019-10-2917.314.349-0.2311.4991.30
2019-10-3017.274.375-0.2311.8491.31
2019-10-3116.54.441-4.4594.7481.33
2019-11-0117.14.5183.6365.4551.36
2019-11-0417.224.5490.7022.1051.36
2019-11-0517.414.5841.1032.4391.38
2019-11-0617.314.611-0.5741.8951.38
2019-11-0717.44.6410.5202.0221.39
2019-11-0817.084.675-1.8392.4141.40
2019-11-1116.784.726-1.7563.6301.42
2019-11-1216.254.781-3.1594.1121.43
2019-11-1315.984.821-1.6622.9541.45
2019-11-1415.94.861-0.5013.0661.46
2019-11-1515.74.889-1.2582.0751.47
2019-11-1815.84.9270.6372.9301.48
2019-11-1916.094.9631.8352.6581.49
2019-11-2016.14.9960.0622.4861.50
2019-11-2115.815.029-1.8012.4841.51
2019-11-2215.765.064-0.3162.6571.52
2019-11-2515.75.083-0.3811.4591.52
2019-11-2615.685.105-0.1271.7201.53
2019-11-2715.465.130-1.4031.9131.54
2019-11-2815.435.150-0.1941.5521.54
2019-11-2915.345.166-0.5831.2311.55
2019-12-0215.25.195-0.9132.3471.56
2019-12-0315.755.3423.61811.1841.60
2019-12-0416.135.4092.4134.9521.62
2019-12-0515.935.425-1.2401.2401.63
2019-12-0615.795.449-0.8791.8201.63
2019-12-0915.815.4700.1271.5831.64
2019-12-1015.95.4940.5691.8341.65
2019-12-1115.845.509-0.3771.1321.65
2019-12-1215.875.5280.1891.3891.66
2019-12-1316.015.5540.8821.9531.67
2019-12-1616.25.5821.1872.0611.67
2019-12-1716.535.6372.0374.0121.69
2019-12-1816.555.6690.1212.2991.70
2019-12-1916.755.6861.2081.2691.71
2019-12-2017.125.7962.2097.7011.74
2019-12-2316.415.843-4.1473.4461.75
2019-12-2416.925.9283.1086.0331.78
2019-12-2516.785.971-0.8273.0731.79
2019-12-2616.835.9910.2981.4301.80
2019-12-2716.836.0210.0002.0801.81
2019-12-3016.86.078-0.1784.1001.82
2019-12-3116.796.097-0.0601.3691.83
2020-01-0217.136.1312.0252.3821.84
2020-01-0317.16.162-0.1752.1601.85
2020-01-0617.056.1910.5902.0651.86
2020-01-0717.226.2170.9971.8181.87
2020-01-0816.846.247-2.2072.1491.87
2020-01-0917.216.2752.1971.9001.88
2020-01-1017.146.311-0.4072.5571.89
2020-01-1317.576.3602.5093.3261.91
2020-01-1417.956.4482.1635.8621.93
2020-01-1517.536.479-2.3402.1171.94
2020-01-1617.356.506-1.0271.8821.95
2020-01-1717.326.531-0.1731.7291.96
2020-01-2017.336.5600.0582.0211.97
2020-01-21176.595-1.9042.4811.98
2020-01-2216.926.642-0.4713.3531.99
2020-01-2316.296.733-3.7236.6782.02
2020-02-0314.656.749-10.0681.2892.02
2020-02-0414.876.8011.5024.2322.04
2020-02-05156.8520.8744.1022.06
2020-02-0615.296.9071.9334.2672.07
2020-02-0715.936.9724.1864.9052.09
2020-02-1015.817.014-0.7533.2022.10
2020-02-1115.657.047-1.0122.5302.11
2020-02-1215.857.0781.2782.3642.12
2020-02-1315.567.118-1.8303.0912.14
2020-02-1415.537.142-0.1931.8642.14
2020-02-1716.077.1893.4773.4772.16
2020-02-1816.757.2934.2317.4672.19
2020-02-1916.797.3490.2394.0002.20
2020-02-2016.937.3800.8342.2042.21
2020-02-2117.27.4571.5955.3752.24
2020-02-2417.467.5051.5123.2562.25
2020-02-2517.577.5870.6305.6132.28
2020-02-2617.527.665-0.2855.3502.30
2020-02-2718.117.7493.3685.5942.32
2020-02-2816.67.851-8.3387.3442.36
2020-03-0217.727.9366.7475.7232.38
2020-03-0317.778.0110.2825.0792.40
2020-03-0417.888.0750.6194.2772.42
2020-03-0517.938.1200.2803.0202.44
2020-03-0618.28.2141.5066.1912.46
2020-03-0917.568.267-3.5163.6812.48
2020-03-1018.288.4084.1009.2262.52
2020-03-1118.348.4710.3284.1582.54
2020-03-1217.738.528-3.3263.8172.56
2020-03-1317.618.620-0.6776.2612.59
2020-03-1616.938.711-3.8616.4742.61
2020-03-1716.658.819-1.6547.7972.65
2020-03-1817.328.9124.0246.4262.67
2020-03-1917.988.9883.8115.0812.70
2020-03-2017.459.033-2.9483.1152.71
2020-03-2316.059.131-8.0237.2782.74
2020-03-2416.119.2070.3745.6702.76
2020-03-2516.659.2523.3523.2282.78
2020-03-2616.49.290-1.5022.8232.79
2020-03-2716.249.340-0.9763.6592.80
2020-03-3015.929.367-1.9702.0322.81
2020-03-3115.979.3990.3142.4502.82
2020-04-0115.879.433-0.6262.5672.83
2020-04-0216.259.4732.3942.8992.84
2020-04-0316.099.509-0.9852.7082.85
2020-04-0716.549.5412.7972.3002.86
2020-04-0816.689.5740.8462.4182.87
2020-04-0917.059.6092.2182.4582.88
2020-04-1016.729.644-1.9352.5222.89
2020-04-1316.739.6750.0602.2132.90
2020-04-1417.139.7112.3912.5102.91
2020-04-1516.989.731-0.8761.4012.92
2020-04-1617.149.7660.9422.4732.93
2020-04-1717.239.8000.5252.3922.94
2020-04-2017.479.8441.3933.0182.95
2020-04-2117.299.875-1.0302.1182.96
2020-04-2217.579.9171.6192.8922.98
2020-04-2317.379.950-1.1382.2772.99
2020-04-2417.019.990-2.0732.8213.00
2020-04-2716.6810.035-1.9403.2333.01
2020-04-2816.110.131-3.4777.1343.04
2020-04-2916.3510.1761.5533.2923.05
2020-04-3016.5610.2021.2841.8963.06
2020-05-0616.8910.2501.9933.4423.08
2020-05-0716.7810.276-0.6511.8353.08
2020-05-0817.2710.3342.9204.0523.10
2020-05-1117.3610.3780.5213.0113.11
2020-05-1217.3110.418-0.2882.7653.13
2020-05-1317.3210.4440.0581.8493.13
2020-05-1417.3710.4970.2893.6373.15
2020-05-1516.8110.543-3.2243.2823.16
2020-05-1818.5110.71210.11310.9463.21
2020-05-1918.8510.8181.8376.7533.25
2020-05-2018.2510.895-3.1835.0403.27
2020-05-2118.8811.0453.4529.5343.31
2020-05-2218.7311.138-0.7945.9853.34
2020-05-2518.4911.233-1.2816.1403.37
2020-05-261911.3062.7584.6513.39
2020-05-2719.4311.3722.2634.0533.41
2020-05-2818.7811.456-3.3455.4043.44
2020-05-2918.5311.510-1.3313.4613.45
2020-06-0118.811.5611.4573.2383.47
2020-06-0219.1411.6131.8093.2983.48
2020-06-0318.7911.648-1.8292.2473.49
2020-06-0418.911.7050.5853.5663.51
2020-06-0519.9711.8685.6619.8413.56
2020-06-0819.611.940-1.8534.4073.58
2020-06-0919.4511.995-0.7653.3673.60
2020-06-1019.712.0361.2852.5193.61
2020-06-1119.2512.101-2.2844.0613.63
2020-06-1218.5612.134-3.5842.0783.64
2020-06-1518.5212.172-0.2162.4783.65
2020-06-1619.0912.2403.0784.3203.67
2020-06-1719.1112.2710.1051.9383.68
2020-06-1819.0312.301-0.4191.8843.69
2020-06-1919.0712.3300.2101.7873.70
2020-06-221912.382-0.3673.3043.71
2020-06-2318.6612.411-1.7891.8953.72
2020-06-2419.1512.4932.6265.0913.75
2020-06-2919.2512.5410.5223.0293.76
2020-06-3019.2612.5720.0521.9223.77
2020-07-0119.2312.627-0.1563.4273.79
2020-07-0219.2912.6960.3124.3163.81
2020-07-0319.7712.7652.4884.1473.83
2020-07-0620.812.8745.2106.3233.86
2020-07-0720.712.955-0.4814.6633.89
2020-07-0821.0313.0191.5943.6713.91
2020-07-0921.4313.0771.9023.2333.92
2020-07-102113.152-2.0074.2933.95