咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
博士眼镜日内T+0交易收益估算
贝仕达克 神马股份 回盛生物 格林达 深纺织A 东港股份 航天彩虹 ST东网 *ST当代 名臣健康
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0214.320000
2019-07-0214.070.025-1.7462.1650.01
2019-07-0314.320.0861.7775.0460.03
2019-07-0414.220.108-0.6981.8850.03
2019-07-0514.530.1572.1804.0790.05
2019-07-0814.610.2260.5515.6430.07
2019-07-0915.070.3213.1497.5290.10
2019-07-1015.250.3701.1943.9150.11
2019-07-1115.520.4641.7707.2130.14
2019-07-1215.210.518-1.9974.3170.16
2019-07-1515.380.5791.1184.7340.17
2019-07-1615.980.6593.9015.9820.20
2019-07-1716.040.7110.3753.8800.21
2019-07-1815.850.743-1.1852.4310.22
2019-07-1915.850.7740.0002.3970.23
2019-07-2215.390.826-2.9024.0380.25
2019-07-23160.9553.9649.6820.29
2019-07-2416.080.9850.5002.2500.30
2019-07-2516.11.0120.1241.9900.30
2019-07-2616.541.0682.7334.0370.32
2019-07-2916.81.1221.5723.8690.34
2019-07-3017.41.2003.5715.4170.36
2019-07-3117.11.242-1.7242.9310.37
2019-08-0116.651.304-2.6324.4440.39
2019-08-0216.071.361-3.4834.2640.41
2019-08-0515.211.463-5.3528.0270.44
2019-08-0615.411.5321.3155.3910.46
2019-08-0715.741.5872.1414.2180.48
2019-08-0816.241.6283.1772.9860.49
2019-08-0916.91.7204.0646.5270.52
2019-08-1217.71.8094.7346.0360.54
2019-08-1317.21.879-2.8254.9150.56
2019-08-1416.42.005-4.6519.1860.60
2019-08-1517.252.1405.1839.4510.64
2019-08-1617.152.204-0.5804.4640.66
2019-08-1917.62.2512.6243.2070.68
2019-08-2017.242.305-2.0453.7500.69
2019-08-2117.672.3872.4945.5680.72
2019-08-2217.872.4311.1322.9430.73
2019-08-2317.52.485-2.0713.6930.75
2019-08-2617.652.5660.8575.4860.77
2019-08-2718.12.6202.5503.6260.79
2019-08-2818.282.6650.9942.9280.80
2019-08-2918.032.721-1.3683.7200.82
2019-08-3018.592.7953.1064.7700.84
2019-09-0219.472.8764.7345.0030.86
2019-09-0319.82.9331.6953.4930.88
2019-09-0421.783.13110.00010.8590.94
2019-09-0522.73.2974.2248.8150.99
2019-09-0622.53.366-0.8813.6561.01
2019-09-0924.193.5497.5119.0671.06
2019-09-1023.043.764-4.75411.2441.13
2019-09-1123.973.8954.0366.5101.17
2019-09-1223.723.959-1.0433.2541.19
2019-09-1624.944.0795.1435.7761.22
2019-09-17264.2934.2509.8641.29
2019-09-1826.894.4223.4235.7691.33
2019-09-1926.564.587-1.2277.4751.38
2019-09-2026.314.675-0.9413.9911.40
2019-09-2325.774.802-2.0525.9291.44
2019-09-2426.754.9163.8035.1221.47
2019-09-2526.444.980-1.1592.8791.49
2019-09-2625.35.190-4.3129.9851.56
2019-09-2725.255.292-0.1984.8221.59
2019-09-3024.565.430-2.7336.7331.63
2019-10-0825.725.6154.7238.6731.68
2019-10-0924.725.766-3.8887.3091.73
2019-10-1024.365.872-1.4565.2181.76
2019-10-1123.946.012-1.7247.0201.80
2019-10-1423.946.0640.0002.6321.82
2019-10-1524.256.1381.2953.6341.84
2019-10-1622.86.257-5.9796.2681.88
2019-10-1723.796.3764.3426.0091.91
2019-10-1822.646.489-4.8345.9691.95
2019-10-2121.886.638-3.3578.1711.99
2019-10-2222.96.7154.6624.0682.01
2019-10-2322.296.809-2.6645.0222.04
2019-10-2422.116.884-0.8084.0832.07
2019-10-2522.36.9420.8593.1212.08
2019-10-2822.347.0300.1794.7532.11
2019-10-2921.657.118-3.0894.8342.14
2019-10-3021.747.1920.4164.1112.16
2019-10-3121.097.249-2.9903.2662.17
2019-11-01217.309-0.4273.4142.19
2019-11-0422.067.4475.0487.4762.23
2019-11-0522.367.5101.3603.4002.25
2019-11-0622.227.609-0.6265.3222.28
2019-11-0721.527.762-3.1508.5512.33
2019-11-0822.157.8712.9285.9012.36
2019-11-1121.257.985-4.0636.4562.40
2019-11-1221.858.0892.8245.6942.43
2019-11-1321.758.175-0.4584.7602.45
2019-11-1422.048.3541.3339.7472.51
2019-11-1521.728.398-1.4522.4052.52
2019-11-1822.98.5185.4336.3082.56
2019-11-1925.198.72810.00010.0002.62
2019-11-2024.958.860-0.9536.3522.66
2019-11-2124.848.936-0.4413.6872.68
2019-11-2223.999.051-3.4225.7572.72
2019-11-2523.099.164-3.7525.8772.75
2019-11-2622.399.316-3.0328.1422.79
2019-11-2721.799.387-2.6803.8862.82
2019-11-2821.379.477-1.9275.0482.84
2019-11-2920.699.534-3.1823.3222.86
2019-12-0219.999.684-3.3838.9902.91
2019-12-0320.199.7891.0016.2532.94
2019-12-04209.827-0.9412.2782.95
2019-12-0519.999.855-0.0501.7002.96
2019-12-0619.929.879-0.3501.4512.96
2019-12-0919.69.919-1.6062.4102.98
2019-12-1020.1310.0212.7046.0713.01
2019-12-1119.4710.100-3.2794.8683.03
2019-12-1219.0410.142-2.2092.6713.04
2019-12-1319.6510.2143.2044.4123.06
2019-12-1619.9710.2711.6283.4103.08
2019-12-1720.8610.3564.4574.9073.11
2019-12-1820.7810.414-0.3843.3563.12
2019-12-1920.3310.458-2.1662.5993.14
2019-12-2020.3710.5000.1972.4593.15
2019-12-2319.8510.550-2.5532.9953.16
2019-12-2419.9510.6030.5043.1743.18
2019-12-2519.7910.640-0.8022.2563.19
2019-12-2619.8410.6740.2532.0723.20
2019-12-2719.3510.735-2.4703.7803.22
2019-12-3019.5710.7951.1373.6693.24
2019-12-3119.4410.838-0.6642.6573.25
2020-01-0219.6310.8650.9771.6463.26
2020-01-0319.4510.911-0.9172.8533.27
2020-01-0613.810.9450.8772.9243.28
2020-01-0714.0110.9651.5221.7393.29
2020-01-0813.5911.007-2.9983.7123.30
2020-01-0913.911.0302.2811.9873.31
2020-01-1014.5111.0914.3885.0363.33
2020-01-1314.511.142-0.0694.2043.34
2020-01-1414.2411.177-1.7932.9663.35
2020-01-1514.0511.209-1.3342.7393.36
2020-01-1613.8411.239-1.4952.6333.37
2020-01-1713.6911.264-1.0842.1683.38
2020-01-2013.8711.2871.3151.9723.39
2020-01-2113.811.306-0.5051.6583.39
2020-01-2213.6411.364-1.1595.0723.41
2020-01-2314.0611.5063.07912.1703.45
2020-02-0312.6311.506-10.1710.0003.45
2020-02-0411.7111.572-7.2846.7303.47
2020-02-0511.7511.6040.3423.2453.48
2020-02-0612.4511.7185.95711.0643.52
2020-02-0712.2111.758-1.9283.9363.53
2020-02-1012.1611.785-0.4102.6213.54
2020-02-1112.3311.8111.3982.5493.54
2020-02-1212.3211.828-0.0811.6223.55
2020-02-1311.9611.853-2.9222.5163.56
2020-02-1412.0111.8780.4182.5083.56
2020-02-1712.3611.9162.9143.6643.57
2020-02-1812.5611.9411.6182.4273.58
2020-02-1912.3911.963-1.3542.1503.59
2020-02-2012.5911.9901.6142.5833.60
2020-02-2112.7312.0411.1124.7663.61
2020-02-2412.7112.075-0.1573.2213.62
2020-02-2512.6312.123-0.6294.5633.64
2020-02-2612.3812.149-1.9792.5343.64
2020-02-2712.3812.1780.0002.7463.65
2020-02-2811.4412.242-7.5936.7853.67
2020-03-0211.9712.3024.6336.0313.69
2020-03-0312.0112.3310.3342.8403.70
2020-03-0412.1812.3751.4154.3303.71
2020-03-0512.4812.4072.4633.1203.72
2020-03-0612.5412.4450.4813.6063.73
2020-03-0912.1812.507-2.8716.1403.75
2020-03-1012.3612.6151.47810.4273.78
2020-03-1112.3412.645-0.1622.9943.79
2020-03-1211.9412.682-3.2413.6473.80
2020-03-1311.5412.724-3.3504.3553.82
2020-03-1611.4312.781-0.9536.0663.83
2020-03-1711.0712.868-3.1509.3613.86
2020-03-1810.8412.909-2.0784.5173.87
2020-03-1911.2812.9574.0595.1663.89
2020-03-2012.1113.0417.3588.3333.91
2020-03-2311.4313.100-5.6156.1933.93
2020-03-2411.8713.1363.8503.5873.94
2020-03-2511.9313.1780.5054.2973.95
2020-03-2611.9413.2200.0844.1913.97
2020-03-2712.113.2561.3403.6013.98
2020-03-3011.7913.292-2.5623.6363.99
2020-03-3111.9413.3101.2721.7813.99
2020-04-0111.7413.345-1.6753.6014.00
2020-04-0211.7613.3720.1702.7264.01
2020-04-0311.6113.403-1.2763.2314.02
2020-04-0712.5113.4737.7526.7184.04
2020-04-0812.6813.5221.3594.6364.06
2020-04-0912.613.558-0.6313.3914.07
2020-04-1012.2213.605-3.0164.6034.08
2020-04-1312.2413.6400.1643.5194.09
2020-04-1412.1413.667-0.8172.6144.10
2020-04-1512.3113.7021.4003.4604.11
2020-04-1612.3413.7230.2442.0314.12
2020-04-1712.6413.7512.4312.5934.13
2020-04-2012.6613.7860.1583.3234.14
2020-04-2112.3313.822-2.6073.5554.15
2020-04-2212.4113.8510.6492.7584.16
2020-04-2312.2513.883-1.2893.1434.16
2020-04-2411.9313.920-2.6123.7554.18
2020-04-2712.2513.9832.6826.2034.20
2020-04-2811.9514.051-2.4496.7764.22
2020-04-2911.4614.099-4.1005.0214.23
2020-04-3011.6314.1141.4831.5714.23
2020-05-0611.6714.1370.3442.3224.24
2020-05-0711.614.157-0.6002.1424.25
2020-05-0811.6914.1720.7761.5524.25
2020-05-1111.7914.1990.8552.7374.26
2020-05-1211.8214.2190.2541.9514.27
2020-05-1312.214.2623.2154.2304.28
2020-05-1412.0914.294-0.9023.1974.29
2020-05-1512.0814.335-0.0834.0534.30
2020-05-1811.9214.353-1.3251.8214.31
2020-05-1912.2614.3902.8523.6074.32
2020-05-2012.0214.421-1.9583.1004.33
2020-05-2111.6314.469-3.2454.9924.34
2020-05-2211.2914.513-2.9234.7294.35
2020-05-2511.1914.533-0.8862.1264.36
2020-05-2611.4314.5552.1452.3244.37
2020-05-2711.5214.5780.7872.3624.37
2020-05-2811.2914.615-1.9973.9064.38
2020-05-2911.3514.6410.5312.7464.39
2020-06-0111.7414.6933.4365.2864.41
2020-06-021214.7262.2153.3224.42
2020-06-0311.9114.751-0.7502.5004.43
2020-06-0412.3314.8013.5264.8704.44
2020-06-0512.3514.8320.1623.0824.45
2020-06-0812.6714.8962.5915.9924.47
2020-06-0912.714.9240.2372.6844.48
2020-06-101314.9702.3624.2524.49
2020-06-111315.0410.0006.5384.51
2020-06-1213.0815.1130.6156.6154.53
2020-06-1512.7915.151-2.2173.5934.55
2020-06-1613.2215.1973.3624.1444.56
2020-06-1713.1315.235-0.6813.4804.57
2020-06-1812.815.265-2.5132.8184.58
2020-06-1912.8815.2950.6252.8134.59
2020-06-2212.7115.325-1.3202.7954.60
2020-06-2312.5515.344-1.2591.8104.60
2020-06-2412.4115.375-1.1163.0284.61
2020-06-2912.3915.403-0.1612.6594.62
2020-06-3012.5715.4301.4532.5834.63
2020-07-0112.3815.470-1.5123.8984.64
2020-07-0212.515.4920.9692.1004.65
2020-07-0312.4415.509-0.4801.6804.65
2020-07-0612.8515.5463.2963.4574.66
2020-07-0713.3115.6203.5806.6934.69
2020-07-0813.515.6541.4273.0054.70
2020-07-0914.5215.7707.5569.5564.73
2020-07-1013.9915.828-3.6504.9594.75