咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金银河日内T+0交易收益估算
三花智控 阳光城 光峰科技 中天金融 通达股份 全柴动力 穗恒运A 福斯特 罗欣药业 威帝股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-0619.850000
2020-07-0620.280.0812.1664.7860.02
2020-07-0720.420.1320.6903.0080.04
2020-07-0820.660.1701.1752.2040.05
2020-07-0921.190.2252.5653.0980.07
2020-07-1020.990.273-0.9442.7840.08
2020-07-1323.030.48310.03310.9410.15
2020-07-1424.240.7035.25410.8550.21
2020-07-1523.50.813-3.0535.6110.24
2020-07-1621.241.025-9.61712.0000.31
2020-07-1720.881.095-1.6954.0020.33
2020-07-2021.571.1753.3054.4540.35
2020-07-2121.61.2210.1392.5500.37
2020-07-2223.641.4349.44410.8330.43
2020-07-23231.555-2.7076.3030.47
2020-07-2421.781.672-5.3046.4780.50
2020-07-2721.341.742-2.0203.9030.52
2020-07-2821.541.7960.9372.9990.54
2020-07-2921.831.8531.3463.1570.56
2020-07-3021.661.893-0.7792.1990.57
2020-07-3121.831.9390.7852.5390.58
2020-08-03232.0405.3605.2680.61
2020-08-0422.432.102-2.4783.3040.63
2020-08-0522.52.1670.3123.4770.65
2020-08-0622.412.216-0.4002.6220.66
2020-08-0721.712.295-3.1244.3730.69
2020-08-1022.62.4014.0995.6200.72
2020-08-1121.52.498-4.8675.4420.75
2020-08-1221.322.573-0.8374.2330.77
2020-08-1321.372.6330.2353.3300.79
2020-08-1421.742.6801.7312.6200.80
2020-08-1721.972.7271.0582.5300.82
2020-08-1822.012.7510.1821.3200.83
2020-08-1921.42.813-2.7713.4980.84
2020-08-2021.542.8700.6543.1780.86
2020-08-2122.152.9282.8323.1100.88
2020-08-2422.063.014-0.4064.6950.90
2020-08-2522.743.1083.0834.9860.93
2020-08-2621.883.208-3.7825.4530.96
2020-08-2722.563.3493.1087.4951.00
2020-08-2822.863.4271.3304.1221.03
2020-08-3122.573.500-1.2693.8501.05
2020-09-0123.053.5832.1274.3421.07
2020-09-0223.733.6892.9505.3361.11
2020-09-0323.393.761-1.4333.7081.13
2020-09-0423.773.8461.6254.2751.15
2020-09-0723.723.936-0.2104.5861.18
2020-09-0824.684.0324.0474.6801.21
2020-09-0924.554.198-0.5278.1041.26
2020-09-1021.974.432-10.50912.7491.33
2020-09-1122.224.5231.1384.9161.36
2020-09-1423.514.6895.8068.5061.41
2020-09-1523.364.773-0.6384.2961.43
2020-09-1623.424.8450.2573.6821.45
2020-09-1724.124.9852.9896.9601.50
2020-09-1824.625.0562.0733.4831.52
2020-09-2124.055.135-2.3153.9401.54
2020-09-2223.615.191-1.8302.8271.56
2020-09-2323.595.229-0.0851.9481.57
2020-09-2422.35.351-5.4686.5711.61
2020-09-2522.315.4090.0453.0941.62
2020-09-2821.535.488-3.4964.4371.65
2020-09-2921.785.5321.1612.4151.66
2020-09-3021.665.588-0.5513.0761.68
2020-10-0922.325.6563.0473.6471.70
2020-10-1223.415.7564.8845.1521.73
2020-10-1324.355.8524.0154.7421.76
2020-10-1424.765.9141.6842.9981.77
2020-10-1524.815.9880.2023.5541.80
2020-10-1626.246.2295.76411.0441.87
2020-10-1925.766.322-1.8294.3061.90
2020-10-2026.16.4181.3204.4251.93
2020-10-2125.756.502-1.3413.9081.95
2020-10-2226.936.6764.5837.7672.00
2020-10-2325.716.818-4.5306.6472.05
2020-10-2625.926.9090.8174.2012.07
2020-10-2725.896.978-0.1163.2022.09
2020-10-2826.327.0881.6615.0212.13
2020-10-2927.837.4205.73714.3242.23
2020-10-3024.88.089-10.88832.3392.43
2020-11-0228.848.63116.29022.5402.59
2020-11-0328.368.837-1.6648.7382.65
2020-11-04309.0745.7839.4852.72
2020-11-0530.199.2400.6336.6002.77
2020-11-0628.259.422-6.4267.7182.83
2020-11-0928.269.5170.0354.0352.86
2020-11-1029.129.6983.0437.4662.91
2020-11-1126.889.874-7.6927.8642.96
2020-11-1227.2410.0521.3397.8133.02
2020-11-1329.910.5489.76519.9343.16
2020-11-1628.5410.716-4.5487.0573.21
2020-11-1727.4810.905-3.7148.2343.27
2020-11-1829.9911.3309.13417.0313.40
2020-11-1932.1211.7067.10214.0383.51
2020-11-2030.9611.982-3.61110.7103.59
2020-11-2331.1812.1780.7117.5263.65
2020-11-2429.9512.308-3.9455.1963.69
2020-11-2528.5312.462-4.7416.4773.74
2020-11-2629.6312.6583.8567.9573.80
2020-11-2727.0512.852-8.7078.6063.86
2020-11-3026.1212.927-3.4383.4383.88
2020-12-0126.7213.0012.2973.3313.90
2020-12-0226.813.0940.2994.1543.93
2020-12-0326.7213.173-0.2993.5453.95
2020-12-0426.8413.2390.4492.9573.97
2020-12-0725.7513.346-4.0614.9934.00
2020-12-0825.5513.406-0.7772.8354.02
2020-12-0924.7113.516-3.2885.3234.05
2020-12-1024.4613.593-1.0123.7644.08
2020-12-1123.6313.713-3.3936.0924.11
2020-12-1424.2313.7962.5394.1054.14
2020-12-1527.4514.19913.28917.6234.26
2020-12-1627.9214.5301.71214.2444.36
2020-12-1727.9314.6570.0365.4444.40
2020-12-1827.6414.980-1.03814.0354.49
2020-12-212715.293-2.31513.9294.59
2020-12-2225.715.428-4.8156.2594.63
2020-12-2324.5215.553-4.5916.1484.67
2020-12-2425.0715.7262.2438.2794.72
2020-12-2525.2215.8180.5984.3484.75
2020-12-2824.1615.941-4.2036.1464.78
2020-12-2922.2816.092-7.7818.1134.83
2020-12-3022.4416.1480.7183.0074.84
2020-12-3122.7916.2311.5604.3674.87
2021-01-0423.316.3032.2383.6864.89
2021-01-0522.916.362-1.7173.1334.91
2021-01-0621.9316.443-4.2364.4104.93
2021-01-0721.3216.542-2.7825.5634.96
2021-01-0820.5816.641-3.4715.7694.99
2021-01-1119.2716.761-6.3657.4835.03
2021-01-1219.2716.8420.0005.0345.05
2021-01-1318.516.937-3.9966.1755.08
2021-01-1418.8717.0262.0005.6765.11
2021-01-1519.1517.1131.4845.4585.13
2021-01-1819.5617.1682.1413.3425.15
2021-01-1920.1717.2963.1197.6185.19
2021-01-2019.8317.346-1.6863.0245.20
2021-01-2119.9417.3900.5552.6735.22
2021-01-2219.4717.445-2.3573.3605.23
2021-01-2518.8917.499-2.9793.4415.25
2021-01-2618.8217.555-0.3713.5475.27
2021-01-2718.617.603-1.1693.1355.28
2021-01-2818.6817.6710.4304.3555.30
2021-01-2917.7217.766-5.1396.4245.33
2021-02-0117.917.8241.0163.8945.35
2021-02-0218.1917.8751.6203.3525.36
2021-02-0317.7317.929-2.5293.6835.38
2021-02-0417.0518.005-3.8355.3585.40
2021-02-0517.0918.0970.2356.4525.43
2021-02-0816.7618.145-1.9313.3945.44
2021-02-0917.2318.2212.8045.3105.47
2021-02-1017.1518.250-0.4642.0315.47
2021-02-1817.8518.3084.0823.9075.49
2021-02-1918.8818.4205.7707.1155.53
2021-02-2219.1418.4871.3774.2375.55
2021-02-2318.4818.545-3.4483.7625.56
2021-02-2418.5218.5850.2162.5975.58
2021-02-2518.118.647-2.2684.0505.59
2021-02-2618.3418.7091.3264.0885.61
2021-03-0122.0119.07720.01120.0655.72
2021-03-0221.3219.297-3.13512.3585.79
2021-03-0321.0819.437-1.1267.9745.83
2021-03-0420.2219.527-4.0805.3615.86
2021-03-0520.4819.5831.2863.2645.87
2021-03-0820.9819.6932.4416.2995.91
2021-03-0921.3919.8891.95411.0105.97
2021-03-1020.4120.057-4.5829.8646.02
2021-03-1120.7820.2051.8138.5256.06
2021-03-1220.1220.283-3.1764.6686.08
2021-03-1520.4920.3811.8395.7656.11
2021-03-1620.2620.437-1.1223.3196.13
2021-03-1721.5320.5486.2696.1706.16
2021-03-1821.7220.6610.8826.2706.20
2021-03-1921.3420.711-1.7502.7626.21
2021-03-2221.0820.763-1.2182.9996.23
2021-03-2320.520.823-2.7513.5106.25
2021-03-2419.7320.901-3.7564.7326.27
2021-03-2519.9920.9581.3183.3966.29
2021-03-2620.1220.9950.6502.2516.30
2021-03-2920.5721.0742.2374.5736.32
2021-03-3019.9921.132-2.8203.5006.34
2021-03-3119.7721.160-1.1011.7016.35
2021-04-0119.221.228-2.8834.2496.37
2021-04-0219.2521.2660.2602.3446.38
2021-04-0619.8421.3393.0654.4686.40
2021-04-0720.0321.3640.9581.4626.41
2021-04-0819.4621.412-2.8462.9966.42
2021-04-0919.4321.452-0.1542.4676.44
2021-04-1218.6121.539-4.2205.5586.46
2021-04-1318.5721.571-0.2152.0966.47
2021-04-1419.7421.6926.3007.3246.51
2021-04-1518.9121.776-4.2055.3706.53
2021-04-1619.221.8331.5343.5436.55
2021-04-1919.5421.8781.7712.7606.56
2021-04-2019.2521.917-1.4842.4566.58
2021-04-2119.1221.965-0.6753.0136.59
2021-04-2219.322.0180.9413.2956.61
2021-04-2319.2522.068-0.2593.1096.62
2021-04-2618.3722.127-4.5713.8446.64
2021-04-2718.3222.178-0.2723.3756.65
2021-04-2818.0122.210-1.6922.1296.66
2021-04-2918.0622.2370.2781.7776.67
2021-04-3017.7722.275-1.6062.5476.68
2021-05-0618.0222.3111.4072.4206.69
2021-05-0718.1122.3490.4992.4976.70
2021-05-1018.4222.3871.7122.4856.72
2021-05-1118.2322.429-1.0312.7696.73
2021-05-1218.4222.4551.0421.7006.74
2021-05-1318.2922.490-0.7062.2806.75
2021-05-1418.5122.5271.2032.4066.76
2021-05-1717.8422.588-3.6204.1066.78
2021-05-1817.9422.6120.5611.6266.78
2021-05-1918.3922.7342.5087.9156.82
2021-05-2018.4922.7870.5443.4806.84
2021-05-2118.7722.8581.5144.5436.86
2021-05-2419.2122.9422.3445.2216.88
2021-05-2519.0522.995-0.8333.3326.90
2021-05-2619.1123.0320.3152.3626.91
2021-05-2719.3923.0811.4652.9836.92
2021-05-2819.6923.1251.5472.6826.94
2021-05-3120.3723.2393.4546.7556.97
2021-06-0120.1723.267-0.9821.6206.98
2021-06-0221.0923.3644.5615.5537.01
2021-06-0320.9323.407-0.7592.4667.02
2021-06-0421.3823.5112.1505.8297.05
2021-06-0721.3223.580-0.2813.8827.07
2021-06-0821.9923.6863.1435.7697.11
2021-06-0921.8223.743-0.7733.1387.12
2021-06-1021.4423.792-1.7422.7507.14
2021-06-1122.123.8933.0785.5047.17
2021-06-1521.823.947-1.3572.9417.18
2021-06-1621.6423.997-0.7342.7987.20
2021-06-1721.1324.074-2.3574.3907.22
2021-06-1825.3624.52920.01921.5337.36
2021-06-2124.8524.715-2.0118.9517.41
2021-06-2223.9724.809-3.5414.7087.44
2021-06-2324.3824.9061.7104.7567.47
2021-06-2423.3525.023-5.7336.0157.51
2021-06-2522.6325.079-3.0842.9987.52
2021-06-2822.7225.1540.3983.9777.55
2021-06-2923.8725.3365.0629.1557.60
2021-06-3023.7925.449-0.3355.6567.63
2021-07-0122.925.696-3.74112.9477.71
2021-07-0222.1625.773-3.2314.1927.73
2021-07-0526.5926.17319.99118.0517.85
2021-07-0625.5926.456-3.76113.2767.94
2021-07-0726.6526.6314.1427.8947.99
2021-07-0826.0226.771-2.3646.4178.03
2021-07-0926.8126.9063.0366.0728.07
2021-07-1226.127.005-2.6484.5518.10
2021-07-1327.8727.3056.78212.9128.19