咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
美力科技日内T+0交易收益估算
恒逸石化 扬帆新材 美盈森 京基智农 和而泰 恒星科技 国泰君安 瑞斯康达 海鸥股份 中旗股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-068.120000
2020-07-068.390.0223.3253.2020.01
2020-07-078.580.0582.2655.0060.02
2020-07-088.960.0964.4295.1280.03
2020-07-099.860.18110.04510.2680.05
2020-07-1010.710.3028.62113.5900.09
2020-07-1310.950.4192.24112.7920.13
2020-07-1411.050.4840.9137.1230.15
2020-07-1511.030.543-0.1816.3350.16
2020-07-169.930.624-9.9739.8820.19
2020-07-1710.280.6713.5255.4380.20
2020-07-2010.290.7240.0976.2260.22
2020-07-2110.520.7832.2356.7060.23
2020-07-2210.060.838-4.3736.5590.25
2020-07-239.90.870-1.5903.8770.26
2020-07-2410.030.9121.3135.0510.27
2020-07-279.990.946-0.3994.0880.28
2020-07-289.750.979-2.4024.0040.29
2020-07-299.991.0272.4625.7440.31
2020-07-309.971.045-0.2002.2020.31
2020-07-3110.121.0721.5053.2100.32
2020-08-0310.261.0941.3832.5690.33
2020-08-0410.021.118-2.3392.8270.34
2020-08-0510.471.1794.4916.9860.35
2020-08-0610.211.231-2.4836.2080.37
2020-08-0710.511.2922.9386.9540.39
2020-08-1010.851.3563.2357.0410.41
2020-08-1110.821.392-0.2763.9630.42
2020-08-1210.721.441-0.9245.5450.43
2020-08-1310.41.493-2.9855.9700.45
2020-08-1410.381.519-0.1922.9810.46
2020-08-1710.421.5400.3852.4080.46
2020-08-1810.411.561-0.0962.4950.47
2020-08-1910.021.589-3.7463.3620.48
2020-08-2010.021.6240.0004.0920.49
2020-08-2110.041.6530.2003.4930.50
2020-08-2410.161.6831.1953.5860.50
2020-08-2510.411.7232.4614.5280.52
2020-08-2610.251.755-1.5373.7460.53
2020-08-2710.661.8144.0006.7320.54
2020-08-2810.761.8390.9382.7200.55
2020-08-3110.711.883-0.4654.9260.56
2020-09-0110.991.9142.6143.4550.57
2020-09-0211.261.9492.4573.7310.58
2020-09-0310.852.021-3.6417.9040.61
2020-09-0411.032.0821.6596.6360.62
2020-09-0711.072.1370.3635.9840.64
2020-09-0811.412.1883.0715.4200.66
2020-09-0911.492.2520.7016.6610.68
2020-09-1010.72.365-6.87612.6200.71
2020-09-1110.742.4610.37410.7480.74
2020-09-1411.352.5615.68010.5210.77
2020-09-1511.662.6342.7317.5770.79
2020-09-1611.242.699-3.6026.9470.81
2020-09-1711.182.746-0.5344.9820.82
2020-09-1810.992.785-1.6994.2930.84
2020-09-2110.882.814-1.0013.1850.84
2020-09-2210.572.837-2.8492.6650.85
2020-09-2310.692.8671.1353.3110.86
2020-09-2410.342.907-3.2744.6770.87
2020-09-25102.941-3.2884.0620.88
2020-09-2810.122.9791.2004.5000.89
2020-09-2910.012.999-1.0872.3720.90
2020-09-3010.083.0310.6993.8960.91
2020-10-0910.523.0574.3652.8770.92
2020-10-1210.853.0903.1373.7070.93
2020-10-1310.943.1110.8292.3040.93
2020-10-1410.753.133-1.7372.4680.94
2020-10-1512.033.33711.90720.2791.00
2020-10-1612.893.4947.14914.6301.05
2020-10-1912.473.548-3.2585.1981.06
2020-10-2012.483.5890.0803.9291.08
2020-10-2111.993.633-3.9264.4071.09
2020-10-2212.213.6861.8355.2541.11
2020-10-2311.953.727-2.1294.0951.12
2020-10-2613.583.90913.64016.0671.17
2020-10-2712.654.036-6.84812.0771.21
2020-10-2813.64.1707.51011.8581.25
2020-10-2914.384.4115.73520.0741.32
2020-10-3012.84.528-10.98710.9871.36
2020-11-0215.364.76420.00018.4381.43
2020-11-0315.694.9202.14811.9141.48
2020-11-0414.875.055-5.22610.8991.52
2020-11-0514.535.120-2.2865.3801.54
2020-11-0613.425.237-7.63910.4611.57
2020-11-0913.545.2750.8943.3531.58
2020-11-1012.785.356-5.6137.6071.61
2020-11-1112.415.400-2.8954.2251.62
2020-11-1212.515.4330.8063.2231.63
2020-11-1312.325.464-1.5193.0381.64
2020-11-16125.504-2.5973.9771.65
2020-11-1712.185.5391.5003.4171.66
2020-11-1812.525.5822.7914.1051.67
2020-11-1913.065.6964.31310.4631.71
2020-11-2013.335.7512.0674.9771.73
2020-11-2312.855.799-3.6014.5011.74
2020-11-2412.775.855-0.6235.2921.76
2020-11-2512.335.903-3.4464.6201.77
2020-11-2612.065.938-2.1903.4871.78
2020-11-2711.845.978-1.8244.0631.79
2020-11-3011.676.039-1.4366.2501.81
2020-12-0112.146.0924.0275.2271.83
2020-12-0212.256.1230.9063.0481.84
2020-12-0312.096.161-1.3063.7551.85
2020-12-0411.936.179-1.3231.8201.85
2020-12-0711.776.199-1.3412.0961.86
2020-12-0811.756.218-0.1701.8691.87
2020-12-0911.176.271-4.9365.7021.88
2020-12-1011.326.3091.3434.0291.89
2020-12-1110.866.360-4.0645.6541.91
2020-12-1411.246.4103.4995.3411.92
2020-12-1511.156.435-0.8012.7581.93
2020-12-1610.886.466-2.4223.3181.94
2020-12-1711.056.5081.5634.5961.95
2020-12-1810.636.561-3.8015.9731.97
2020-12-2110.746.5891.0353.1981.98
2020-12-2210.266.632-4.4695.0281.99
2020-12-2310.266.6610.0003.3142.00
2020-12-249.986.703-2.7295.0682.01
2020-12-2510.066.7340.8023.7072.02
2020-12-289.756.765-3.0823.8772.03
2020-12-299.736.798-0.2054.0002.04
2020-12-309.656.823-0.8223.1862.05
2020-12-319.816.8611.6584.5602.06
2021-01-0410.026.8872.1413.1602.07
2021-01-059.916.909-1.0982.5952.07
2021-01-069.416.952-5.0455.5502.09
2021-01-079.017.001-4.2516.4822.10
2021-01-088.97.064-1.2218.5462.12
2021-01-118.577.100-3.7085.0562.13
2021-01-128.637.1430.7005.9512.14
2021-01-138.337.182-3.4765.5622.15
2021-01-148.357.2080.2403.8422.16
2021-01-158.647.2453.4735.0302.17
2021-01-188.917.2723.1253.7042.18
2021-01-199.057.2981.5713.3672.19
2021-01-209.417.3363.9784.8622.20
2021-01-219.857.4374.67612.3272.23
2021-01-229.067.471-8.0204.4672.24
2021-01-258.897.508-1.8765.0772.25
2021-01-2697.5481.2375.2872.26
2021-01-278.757.571-2.7783.1112.27
2021-01-288.737.630-0.2298.2292.29
2021-01-298.697.664-0.4584.5822.30
2021-02-018.637.682-0.6902.5322.30
2021-02-028.547.701-1.0432.6652.31
2021-02-038.387.721-1.8742.9272.32
2021-02-048.267.753-1.4324.6542.33
2021-02-058.097.780-2.0583.9952.33
2021-02-087.857.805-2.9673.8322.34
2021-02-098.27.8474.4596.1152.35
2021-02-108.247.8670.4882.9272.36
2021-02-188.497.8903.0343.2772.37
2021-02-198.937.9355.1836.0072.38
2021-02-228.997.9710.6724.8152.39
2021-02-238.997.9920.0002.7812.40
2021-02-249.158.0101.7802.3362.40
2021-02-258.978.040-1.9674.0442.41
2021-02-269.118.0761.5614.7942.42
2021-03-019.348.0922.5251.9762.43
2021-03-029.338.110-0.1072.3552.43
2021-03-039.418.1290.8572.4652.44
2021-03-049.278.149-1.4882.5502.44
2021-03-059.428.1681.6182.3732.45
2021-03-089.38.192-1.2743.1852.46
2021-03-099.18.228-2.1514.7312.47
2021-03-108.98.253-2.1983.4072.48
2021-03-119.188.2863.1464.2702.49
2021-03-129.248.3040.6542.2882.49
2021-03-159.238.321-0.1082.2732.50
2021-03-169.318.3430.8672.8172.50
2021-03-179.348.3590.3222.0412.51
2021-03-189.218.383-1.3923.1052.51
2021-03-199.238.4050.2172.9322.52
2021-03-229.388.4251.6252.4922.53
2021-03-239.178.450-2.2393.3052.54
2021-03-249.058.465-1.3091.9632.54
2021-03-258.878.493-1.9893.7572.55
2021-03-268.938.5120.6762.5932.55
2021-03-298.838.535-1.1203.1352.56
2021-03-308.568.561-3.0583.6242.57
2021-03-318.688.5761.4022.1032.57
2021-04-018.578.587-1.2671.4982.58
2021-04-028.588.6030.1172.2172.58
2021-04-069.158.6596.6437.3432.60
2021-04-079.018.678-1.5302.5142.60
2021-04-088.838.695-1.9982.4422.61
2021-04-098.828.706-0.1131.4722.61
2021-04-128.648.727-2.0412.8342.62
2021-04-138.538.739-1.2731.7362.62
2021-04-148.818.7663.2833.6342.63
2021-04-158.878.7830.6812.2702.63
2021-04-169.168.8143.2694.1712.64
2021-04-199.258.8340.9832.5112.65
2021-04-209.268.8550.1082.8112.66
2021-04-219.278.8700.1081.8362.66
2021-04-229.288.8850.1082.0502.67
2021-04-239.278.902-0.1082.1552.67
2021-04-269.088.928-2.0503.4522.68
2021-04-278.98.951-1.9823.0842.69
2021-04-288.848.972-0.6742.8092.69
2021-04-298.999.0001.6973.7332.70
2021-04-308.839.022-1.7803.0032.71
2021-05-068.859.0350.2271.8122.71
2021-05-078.799.053-0.6782.3732.72
2021-05-108.669.073-1.4792.8442.72
2021-05-118.799.0901.5012.3092.73
2021-05-128.889.1061.0242.1622.73
2021-05-138.849.119-0.4501.8022.74
2021-05-149.099.1452.8283.3942.74
2021-05-178.829.171-2.9703.5202.75
2021-05-188.769.189-0.6802.4942.76
2021-05-199.029.2112.9682.9682.76
2021-05-208.969.230-0.6652.5502.77
2021-05-219.19.2631.5624.2412.78
2021-05-249.129.2790.2202.1982.78
2021-05-259.049.293-0.8771.8642.79
2021-05-269.239.3212.1023.6502.80
2021-05-279.289.3310.5421.1922.80
2021-05-289.169.351-1.2932.6942.81
2021-05-319.369.3742.1832.9482.81
2021-06-019.489.3931.2822.3502.82
2021-06-029.499.4090.1052.1102.82
2021-06-039.869.4833.8998.9572.84
2021-06-049.419.514-4.5643.9552.85
2021-06-079.59.5340.9562.5502.86
2021-06-089.529.5550.2112.6322.87
2021-06-099.719.5841.9963.5712.88
2021-06-109.679.599-0.4121.8542.88
2021-06-119.89.6231.3442.8962.89
2021-06-159.69.642-2.0412.4492.89
2021-06-169.459.668-1.5633.2292.90
2021-06-179.569.6841.1642.1162.91
2021-06-189.779.7142.1973.6612.91
2021-06-219.99.7371.3312.7642.92
2021-06-2210.179.7652.7273.3332.93
2021-06-2310.059.783-1.1802.1632.94
2021-06-2410.519.8454.6817.0722.95
2021-06-259.969.886-5.2334.9482.97
2021-06-28109.9260.4024.7192.98
2021-06-299.839.966-1.7004.9002.99
2021-06-309.899.9890.6102.7473.00
2021-07-019.4810.032-4.1465.5613.01
2021-07-029.6210.0541.4772.6373.02
2021-07-0510.8910.23113.20219.5433.07
2021-07-0610.6110.285-2.5716.0613.09
2021-07-0710.5910.309-0.1892.7333.09
2021-07-0810.410.343-1.7943.9663.10
2021-07-0910.4510.3650.4812.5003.11
2021-07-1210.6610.3982.0103.7323.12
2021-07-1310.6310.417-0.2812.1583.13