咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国瑞科技日内T+0交易收益估算
中红医疗 奥瑞金 卓胜微 德展健康 江南化工 凌云股份 福斯特 君正集团 明志科技 日出东方
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-069.910000
2020-07-0610.350.0474.4405.4490.01
2020-07-0710.50.0731.4492.9950.02
2020-07-0811.150.1436.1907.5240.04
2020-07-0911.80.2345.8309.2380.07
2020-07-1011.60.268-1.6953.4750.08
2020-07-1311.750.3011.2933.4480.09
2020-07-1412.350.4155.10611.0640.12
2020-07-1511.60.489-6.0737.6110.15
2020-07-1611.590.608-0.08612.3280.18
2020-07-1711.570.688-0.1738.2830.21
2020-07-2012.570.7798.6438.7290.23
2020-07-2112.70.8481.0346.5230.25
2020-07-2212.640.879-0.4722.9130.26
2020-07-2313.90.9929.9689.8100.30
2020-07-2413.251.096-4.6769.3530.33
2020-07-2712.761.168-3.6986.7920.35
2020-07-2812.711.226-0.3925.4860.37
2020-07-2912.951.2641.8883.5410.38
2020-07-3012.831.306-0.9273.8610.39
2020-07-3113.161.3662.5725.5340.41
2020-08-0313.811.4354.9396.0030.43
2020-08-0414.051.4801.7383.8380.44
2020-08-0514.571.6013.7019.9640.48
2020-08-0615.11.6783.6386.1080.50
2020-08-0715.271.7371.1264.6360.52
2020-08-1014.821.836-2.9477.9900.55
2020-08-1116.32.0019.98712.1460.60
2020-08-1217.932.00110.0000.0000.60
2020-08-1319.722.0019.9830.0000.60
2020-08-1418.912.165-4.10810.4460.65
2020-08-1717.72.343-6.39912.0570.70
2020-08-1818.912.4846.8368.9270.75
2020-08-1918.082.576-4.3896.0810.77
2020-08-2016.852.669-6.8036.6370.80
2020-08-2117.42.7703.2647.0030.83
2020-08-2417.452.8600.2876.1490.86
2020-08-2517.192.912-1.4903.6680.87
2020-08-2616.953.035-1.3968.6680.91
2020-08-2717.183.0991.3574.4840.93
2020-08-2817.273.2220.5248.5560.97
2020-08-3116.343.325-5.3857.5851.00
2020-09-0116.453.3790.6733.9171.01
2020-09-0216.363.432-0.5473.8911.03
2020-09-0316.183.462-1.1002.2001.04
2020-09-0416.33.5150.7423.8941.05
2020-09-0716.183.554-0.7362.9451.07
2020-09-0816.453.6051.6693.7081.08
2020-09-0917.093.7083.8917.2341.11
2020-09-1016.273.767-4.7984.3301.13
2020-09-1116.453.8241.1064.1791.15
2020-09-1416.83.8882.1284.5591.17
2020-09-1516.593.957-1.2505.0001.19
2020-09-1616.144.020-2.7124.6411.21
2020-09-1716.224.0470.4962.0451.21
2020-09-1816.224.0690.0001.6031.22
2020-09-2116.814.2013.6379.4331.26
2020-09-2216.74.260-0.6544.2241.28
2020-09-2316.534.313-1.0183.8921.29
2020-09-2416.064.361-2.8433.5691.31
2020-09-2516.264.4461.2456.2891.33
2020-09-2816.24.504-0.3694.3051.35
2020-09-2918.254.71012.65413.5191.41
2020-09-3017.854.792-2.1925.4791.44
2020-10-0918.184.8631.8494.7061.46
2020-10-1218.25.0040.1109.2961.50
2020-10-1317.345.062-4.7254.0111.52
2020-10-1417.395.1490.2885.9981.54
2020-10-1516.45.260-5.6938.1081.58
2020-10-1616.595.3031.1593.1711.59
2020-10-1917.755.4346.9928.8001.63
2020-10-2017.085.534-3.7757.0421.66
2020-10-2116.625.606-2.6935.2111.68
2020-10-2216.835.6681.2644.3921.70
2020-10-2316.685.727-0.8914.2781.72
2020-10-2617.015.7811.9783.8371.73
2020-10-2717.045.8450.1764.4681.75
2020-10-2817.45.9112.1134.5771.77
2020-10-2917.495.9560.5173.1031.79
2020-10-3017.216.068-1.6017.7761.82
2020-11-0217.436.1221.2783.7191.84
2020-11-0317.966.1923.0414.7051.86
2020-11-0418.016.2480.2783.7311.87
2020-11-0518.836.3594.5537.0521.91
2020-11-0618.36.451-2.8156.0011.94
2020-11-0918.866.5053.0603.4431.95
2020-11-1018.936.5380.3712.1211.96
2020-11-1118.666.640-1.4266.5501.99
2020-11-1218.76.7140.2144.7702.01
2020-11-1319.896.8376.3647.4332.05
2020-11-1621.257.0056.8389.4522.10
2020-11-1721.347.1130.4246.0712.13
2020-11-1822.717.3306.42011.4812.20
2020-11-1923.967.5525.50411.0962.27
2020-11-2022.937.686-4.2997.0532.31
2020-11-2323.347.8411.7887.9372.35
2020-11-2423.767.9091.7993.4282.37
2020-11-2523.547.999-0.9264.6302.40
2020-11-2624.38.3243.22916.0152.50
2020-11-2723.668.463-2.6347.0372.54
2020-11-3022.638.582-4.3536.3402.57
2020-12-0123.078.6591.9443.9772.60
2020-12-0222.998.723-0.3473.3812.62
2020-12-0323.228.7821.0003.0452.63
2020-12-0423.298.8360.3012.7562.65
2020-12-0723.748.9151.9323.9932.67
2020-12-0824.929.0234.9715.2232.71
2020-12-0927.019.5068.38721.4692.85
2020-12-1024.329.668-9.9597.9602.90
2020-12-11239.765-5.4285.0582.93
2020-12-1423.019.8570.0434.8262.96
2020-12-1522.649.924-1.6083.5202.98
2020-12-1622.289.975-1.5902.7832.99
2020-12-1722.5310.0361.1223.2323.01
2020-12-1822.6510.0940.5333.0633.03
2020-12-2122.9910.1721.5014.1063.05
2020-12-2223.0110.2580.0874.4373.08
2020-12-2321.510.356-6.5625.4763.11
2020-12-2420.510.443-4.6515.1163.13
2020-12-2521.4910.5644.8296.7803.17
2020-12-2821.1510.613-1.5822.7453.18
2020-12-2921.1610.6760.0473.5933.20
2020-12-3021.0110.705-0.7091.6543.21
2020-12-3120.710.761-1.4753.2373.23
2021-01-0420.6610.814-0.1933.0923.24
2021-01-0521.310.9213.0986.0023.28
2021-01-0621.611.0101.4084.9303.30
2021-01-0721.4511.107-0.6945.4633.33
2021-01-0820.9111.186-2.5174.5223.36
2021-01-1120.7411.253-0.8133.8743.38
2021-01-1221.3611.3472.9895.3043.40
2021-01-1320.8911.405-2.2003.3243.42
2021-01-1421.0711.4770.8624.1173.44
2021-01-1521.1911.5490.5704.0343.46
2021-01-1820.9211.599-1.2742.8793.48
2021-01-1920.711.639-1.0522.3423.49
2021-01-2021.111.7441.9325.9423.52
2021-01-2120.7911.809-1.4693.7443.54
2021-01-2220.3711.851-2.0202.5013.56
2021-01-2520.611.9901.1298.1003.60
2021-01-2619.7912.074-3.9325.0973.62
2021-01-2719.6212.116-0.8592.5773.63
2021-01-2819.3512.141-1.3761.5293.64
2021-01-2919.612.2001.2923.6183.66
2021-02-0119.2112.264-1.9903.9803.68
2021-02-0219.2812.2960.3641.9783.69
2021-02-0319.2612.326-0.1041.8673.70
2021-02-0419.4812.3911.1424.0503.72
2021-02-0519.3112.439-0.8732.9773.73
2021-02-0819.2212.466-0.4661.6573.74
2021-02-0919.2212.4940.0001.7693.75
2021-02-1019.212.518-0.1041.5093.76
2021-02-1819.1812.547-0.1041.8233.76
2021-02-1919.1512.576-0.1561.7733.77
2021-02-221912.610-0.7832.1933.78
2021-02-2319.0912.6400.4741.8423.79
2021-02-241912.674-0.4712.1483.80
2021-02-2518.8812.704-0.6321.9473.81
2021-02-2619.112.7301.1651.6423.82
2021-03-0119.1312.7500.1571.2043.82
2021-03-0218.8512.782-1.4642.0393.83
2021-03-0318.7412.810-0.5841.8043.84
2021-03-0418.6112.833-0.6941.4943.85
2021-03-0520.4613.1079.94116.0673.93
2021-03-081913.248-7.1368.8953.97
2021-03-0917.513.384-7.8959.3164.02
2021-03-101413.557-20.00014.8574.07
2021-03-1113.2413.653-5.4298.7144.10
2021-03-1212.713.719-4.0796.2694.12
2021-03-1512.2613.763-3.4654.2524.13
2021-03-1612.3213.7960.4893.1814.14
2021-03-1712.5213.8351.6233.8154.15
2021-03-1812.2713.859-1.9972.3164.16
2021-03-1912.3413.8930.5703.2604.17
2021-03-2212.2413.916-0.8102.2694.17
2021-03-2311.7613.964-3.9224.9024.19
2021-03-2411.513.995-2.2113.2314.20
2021-03-2511.914.0633.4786.8704.22
2021-03-2611.8814.089-0.1682.6054.23
2021-03-2912.1714.1282.4413.8724.24
2021-03-3012.2314.1640.4933.5334.25
2021-03-311214.194-1.8813.0254.26
2021-04-0111.9114.217-0.7502.2504.26
2021-04-0211.9514.2320.3361.5114.27
2021-04-0612.2814.2932.7626.0254.29
2021-04-0712.4514.3161.3842.1994.29
2021-04-0812.1314.351-2.5703.4544.31
2021-04-0911.9714.373-1.3192.2264.31
2021-04-1211.7814.400-1.5872.7574.32
2021-04-1311.6814.418-0.8491.7834.33
2021-04-1411.7814.4390.8562.1404.33
2021-04-1511.6614.463-1.0192.4624.34
2021-04-1612.1414.5184.1175.4894.36
2021-04-1912.314.5391.3182.0594.36
2021-04-2012.5814.5892.2764.7974.38
2021-04-2112.3814.623-1.5903.2594.39
2021-04-2212.2214.659-1.2923.5544.40
2021-04-2312.2814.6910.4913.1104.41
2021-04-2611.8814.747-3.2575.6194.42
2021-04-2712.2914.8353.4518.5864.45
2021-04-2811.9214.869-3.0113.4174.46
2021-04-2911.814.899-1.0073.1044.47
2021-04-301214.9471.6954.8314.48
2021-05-0611.8714.983-1.0833.5834.49
2021-05-0711.6415.006-1.9382.3594.50
2021-05-1011.6715.0420.2583.6944.51
2021-05-1111.8115.0701.2002.9134.52
2021-05-1211.7215.086-0.7621.6094.53
2021-05-1311.9415.1311.8774.5224.54
2021-05-1412.1315.1671.5913.6014.55
2021-05-1711.7115.209-3.4624.2874.56
2021-05-1811.7715.2440.5123.5014.57
2021-05-1911.6515.257-1.0201.3594.58
2021-05-2011.6515.2680.0001.1164.58
2021-05-2111.7315.3000.6873.2624.59
2021-05-2411.5815.327-1.2792.8134.60
2021-05-2511.6515.3430.6041.6414.60
2021-05-2611.8615.3691.8032.6614.61
2021-05-2712.0515.3931.6022.4454.62
2021-05-2812.7815.5446.05814.1084.66
2021-05-3113.3615.6424.5388.8424.69
2021-06-0113.0215.683-2.5453.7434.70
2021-06-0213.0915.7320.5384.5314.72
2021-06-0312.615.764-3.7433.0564.73
2021-06-0412.4415.799-1.2703.3334.74
2021-06-0712.6215.8331.4473.2964.75
2021-06-0813.1615.9204.2797.9244.78
2021-06-0912.8615.973-2.2804.8634.79
2021-06-1012.916.0100.3113.4994.80
2021-06-1112.6916.048-1.6283.5664.81
2021-06-1512.816.0870.8673.7044.83
2021-06-1612.3516.133-3.5164.4534.84
2021-06-1712.2216.165-1.0533.1584.85
2021-06-1812.3316.2190.9005.2374.87
2021-06-2113.0216.2945.5966.8944.89
2021-06-2213.3916.3452.8424.6084.90
2021-06-2313.2216.365-1.2701.7924.91
2021-06-2414.4516.58410.98318.2034.98
2021-06-2513.7316.642-4.9835.0524.99
2021-06-2813.5516.686-1.3113.8605.01
2021-06-2913.5716.7320.1484.0595.02
2021-06-3014.1216.8094.0536.5595.04
2021-07-0113.2616.874-6.0915.9495.06
2021-07-0213.3116.9200.3774.0725.08
2021-07-0513.8317.0033.9077.2135.10
2021-07-0613.6617.046-1.2293.7605.11
2021-07-0713.6417.081-0.1463.1485.12
2021-07-0813.6417.1210.0003.5195.14
2021-07-0913.2717.173-2.7134.6925.15
2021-07-1213.4717.2031.5072.6385.16
2021-07-1311.9217.274-11.5077.1275.18