咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
陇神戎发日内T+0交易收益估算
天味食品 中联重科 南华生物 和佳医疗 ST北文 科新机电 凯发电气 新兴铸管 杭齿前进 洽洽食品
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-06-186.280000
2020-06-186.120.015-2.5482.8660.00
2020-06-196.270.0332.4513.5950.01
2020-06-226.20.047-1.1162.5520.01
2020-06-236.20.0540.0001.4520.02
2020-06-246.070.065-2.0972.0970.02
2020-06-296.080.0790.1652.8010.02
2020-06-306.250.0982.7963.6180.03
2020-07-016.240.111-0.1602.5600.03
2020-07-026.330.1271.4423.0450.04
2020-07-036.430.1451.5803.3180.04
2020-07-066.580.1642.3333.4210.05
2020-07-076.50.171-1.2161.3680.05
2020-07-086.540.1850.6152.6150.06
2020-07-096.710.2142.5995.0460.06
2020-07-106.60.249-1.6396.4080.07
2020-07-136.90.2754.5454.5450.08
2020-07-1470.3061.4495.3620.09
2020-07-156.830.350-2.4297.7140.11
2020-07-166.50.395-4.8328.3460.12
2020-07-176.590.4161.3853.6920.12
2020-07-206.690.4331.5173.1870.13
2020-07-216.620.449-1.0462.8400.13
2020-07-226.770.4692.2663.6250.14
2020-07-236.990.5143.2507.6810.15
2020-07-246.610.540-5.4364.7210.16
2020-07-276.840.5783.4806.6570.17
2020-07-286.790.602-0.7314.2400.18
2020-07-296.950.6262.3564.1240.19
2020-07-307.010.6650.8636.6190.20
2020-07-317.20.6982.7105.5630.21
2020-08-037.450.7233.4724.0280.22
2020-08-047.090.783-4.83210.0670.23
2020-08-057.130.7980.5642.5390.24
2020-08-067.030.820-1.4033.7870.25
2020-08-076.910.846-1.7074.5520.25
2020-08-106.990.8601.1582.4600.26
2020-08-116.750.881-3.4333.7200.26
2020-08-126.670.903-1.1853.8520.27
2020-08-136.850.9222.6993.4480.28
2020-08-146.770.936-1.1682.3360.28
2020-08-176.770.9460.0001.7730.28
2020-08-186.810.9560.5911.9200.29
2020-08-196.620.974-2.7903.2310.29
2020-08-206.630.9890.1512.7190.30
2020-08-216.571.007-0.9053.1670.30
2020-08-246.691.0311.8264.4140.31
2020-08-256.831.0532.0933.7370.32
2020-08-266.731.074-1.4643.8070.32
2020-08-277.011.1104.1606.2410.33
2020-08-287.141.1451.8545.8490.34
2020-08-316.971.161-2.3812.6610.35
2020-09-017.071.1751.4352.4390.35
2020-09-027.321.2063.5365.0920.36
2020-09-037.681.3004.91814.7540.39
2020-09-047.851.3402.2146.1200.40
2020-09-078.031.4032.2939.2990.42
2020-09-088.31.4493.3626.7250.43
2020-09-097.591.526-8.55412.1690.46
2020-09-106.711.595-11.59412.2530.48
2020-09-117.261.6878.19715.2010.51
2020-09-147.451.7172.6174.9590.52
2020-09-157.31.757-2.0136.5770.53
2020-09-167.111.787-2.6035.0680.54
2020-09-177.121.8040.1412.8130.54
2020-09-187.071.826-0.7023.6520.55
2020-09-217.041.845-0.4243.2530.55
2020-09-226.991.868-0.7103.9770.56
2020-09-237.151.8942.2894.4350.57
2020-09-246.751.922-5.5944.8950.58
2020-09-256.681.943-1.0373.7040.58
2020-09-286.561.959-1.7962.9940.59
2020-09-296.651.9721.3722.4390.59
2020-09-306.791.9892.1052.8570.60
2020-10-097.062.0133.9764.1240.60
2020-10-127.282.0333.1163.3990.61
2020-10-137.452.0602.3354.2580.62
2020-10-147.452.0840.0003.8930.63
2020-10-157.42.104-0.6713.2210.63
2020-10-167.582.1352.4324.8650.64
2020-10-197.512.160-0.9234.0900.65
2020-10-207.572.1760.7992.5300.65
2020-10-217.472.212-1.3215.6800.66
2020-10-227.62.2451.7405.2210.67
2020-10-237.662.2740.7894.6050.68
2020-10-267.922.3213.3947.0500.70
2020-10-277.952.3510.3794.5450.71
2020-10-287.732.393-2.7676.5410.72
2020-10-298.152.4765.43312.2900.74
2020-10-307.612.547-6.62611.1660.76
2020-11-027.822.5882.7606.3070.78
2020-11-037.952.6131.6623.7080.78
2020-11-047.812.656-1.7616.6670.80
2020-11-058.152.7034.3536.9140.81
2020-11-068.062.746-1.1046.3800.82
2020-11-098.412.7984.3427.4440.84
2020-11-108.042.839-4.4006.0640.85
2020-11-117.682.879-4.4786.2190.86
2020-11-127.752.9070.9114.4270.87
2020-11-137.672.927-1.0323.0970.88
2020-11-167.222.968-5.8676.7800.89
2020-11-177.122.987-1.3853.3240.90
2020-11-187.173.0120.7024.0730.90
2020-11-197.173.0230.0001.9530.91
2020-11-207.053.040-1.6742.7890.91
2020-11-236.933.060-1.7023.4040.92
2020-11-246.863.074-1.0102.4530.92
2020-11-256.793.088-1.0202.4780.93
2020-11-266.833.1030.5892.7980.93
2020-11-276.743.122-1.3183.2210.94
2020-11-306.713.137-0.4452.8190.94
2020-12-016.853.1542.0862.9810.95
2020-12-026.83.167-0.7302.1900.95
2020-12-036.933.1881.9123.6760.96
2020-12-046.973.2070.5773.3190.96
2020-12-076.83.228-2.4393.5870.97
2020-12-086.683.241-1.7652.3530.97
2020-12-096.53.259-2.6953.2930.98
2020-12-106.573.2771.0773.3850.98
2020-12-116.423.301-2.2834.4140.99
2020-12-146.543.3241.8694.3611.00
2020-12-156.673.3511.9884.7401.01
2020-12-166.513.372-2.3993.8981.01
2020-12-176.633.4021.8435.5301.02
2020-12-186.593.412-0.6031.6591.02
2020-12-216.493.424-1.5172.2761.03
2020-12-226.273.451-3.3905.2391.04
2020-12-236.083.476-3.0304.9441.04
2020-12-245.863.495-3.6183.7831.05
2020-12-256.053.5163.2424.2661.05
2020-12-285.853.538-3.3064.4631.06
2020-12-295.863.5520.1712.9061.07
2020-12-305.813.561-0.8531.7061.07
2020-12-315.793.572-0.3442.4101.07
2021-01-045.853.5851.0362.5911.08
2021-01-055.883.5970.5132.3931.08
2021-01-065.643.622-4.0825.4421.09
2021-01-075.53.642-2.4824.2551.09
2021-01-085.463.666-0.7275.2731.10
2021-01-115.173.693-5.3116.4101.11
2021-01-125.133.710-0.7743.8681.11
2021-01-134.993.732-2.7295.4581.12
2021-01-145.033.7480.8023.6071.12
2021-01-155.153.7652.3863.9761.13
2021-01-185.33.7822.9133.8831.13
2021-01-195.373.7971.3213.3961.14
2021-01-205.293.819-1.4905.0281.15
2021-01-215.313.8300.3782.4571.15
2021-01-225.293.844-0.3773.2021.15
2021-01-255.123.862-3.2144.1591.16
2021-01-265.073.873-0.9772.7341.16
2021-01-2753.882-1.3812.1701.16
2021-01-285.043.8990.8004.0001.17
2021-01-294.983.914-1.1903.5711.17
2021-02-015.193.9514.2178.6351.19
2021-02-025.073.965-2.3123.2761.19
2021-02-034.953.977-2.3672.7611.19
2021-02-044.893.997-1.2125.0511.20
2021-02-054.864.009-0.6132.8631.20
2021-02-085.164.0556.17310.7001.22
2021-02-095.364.0993.8769.8841.23
2021-02-105.144.117-4.1044.2911.24
2021-02-185.264.1302.3352.9181.24
2021-02-195.44.1492.6624.1831.24
2021-02-225.424.1720.3705.1851.25
2021-02-235.454.1940.5544.7971.26
2021-02-245.574.2152.2024.5871.26
2021-02-255.394.236-3.2324.6681.27
2021-02-265.394.2460.0002.2261.27
2021-03-015.474.2591.4842.7831.28
2021-03-025.474.2680.0002.0111.28
2021-03-035.494.2790.3662.3771.28
2021-03-045.414.287-1.4571.8211.29
2021-03-055.554.3042.5883.6971.29
2021-03-085.434.319-2.1623.2431.30
2021-03-095.294.342-2.5785.1571.30
2021-03-105.174.357-2.2683.4031.31
2021-03-115.314.3722.7083.4821.31
2021-03-125.244.386-1.3183.2021.32
2021-03-155.234.394-0.1911.9081.32
2021-03-165.374.4142.6774.3981.32
2021-03-175.524.4312.7933.7241.33
2021-03-185.634.4481.9933.6231.33
2021-03-195.694.4671.0664.0851.34
2021-03-225.654.483-0.7033.3391.34
2021-03-235.544.499-1.9473.3631.35
2021-03-245.534.506-0.1811.6251.35
2021-03-255.454.514-1.4471.8081.35
2021-03-265.484.5210.5501.4681.36
2021-03-295.554.5341.2772.7371.36
2021-03-305.234.561-5.7666.3061.37
2021-03-315.254.5690.3821.7211.37
2021-04-015.244.576-0.1901.7141.37
2021-04-025.274.5830.5731.5271.37
2021-04-065.364.5931.7082.2771.38
2021-04-075.434.6021.3062.0521.38
2021-04-085.354.619-1.4733.6831.39
2021-04-095.514.6382.9914.1121.39
2021-04-125.64.6621.6335.2631.40
2021-04-135.614.6720.1792.1431.40
2021-04-145.614.6880.0003.3871.41
2021-04-155.714.7061.7833.7431.41
2021-04-165.954.7324.2035.2541.42
2021-04-196.364.8036.89113.4451.44
2021-04-206.454.8231.4153.6161.45
2021-04-216.574.8441.8603.8761.45
2021-04-226.734.8752.4355.4791.46
2021-04-236.534.900-2.9724.6061.47
2021-05-136.375.013-2.45021.2861.50
2021-05-146.65.0673.6119.8901.52
2021-05-175.925.104-10.3037.4241.53
2021-05-185.985.1271.0144.7301.54
2021-05-195.775.147-3.5124.0131.54
2021-05-206.025.1934.3339.1851.56
2021-05-215.925.207-1.6612.9901.56
2021-05-245.885.224-0.6763.3781.57
2021-05-255.885.2390.0003.0611.57
2021-05-266.15.2603.7414.0821.58
2021-05-276.095.271-0.1642.2951.58
2021-05-285.885.288-3.4483.4481.59
2021-05-315.95.2980.3402.0411.59
2021-06-016.095.3163.2203.5591.59
2021-06-026.45.3585.0907.7181.61
2021-06-036.275.371-2.0312.5001.61
2021-06-046.215.380-0.9571.7541.61
2021-06-076.45.4023.0604.1871.62
2021-06-086.235.422-2.6563.9061.63
2021-06-096.25.432-0.4821.9261.63
2021-06-106.175.442-0.4841.9351.63
2021-06-116.015.460-2.5933.5661.64
2021-06-155.955.473-0.9982.6621.64
2021-06-165.935.483-0.3362.0171.64
2021-06-175.875.496-1.0122.6981.65
2021-06-185.985.5131.8743.2371.65
2021-06-216.055.5241.1712.3411.66
2021-06-226.065.5310.1651.3221.66
2021-06-236.025.538-0.6601.3201.66
2021-06-245.865.546-1.0141.6891.66
2021-06-255.855.555-0.1711.8771.67
2021-06-286.125.5884.6156.4961.68
2021-06-296.055.629-1.1448.0071.69
2021-06-306.885.75213.71921.4881.73
2021-07-017.995.91116.13423.9831.77
2021-07-027.555.968-5.5079.0111.79
2021-07-057.195.997-4.7684.9011.80
2021-07-066.986.039-2.9217.0931.81
2021-07-076.846.054-2.0062.7221.82
2021-07-086.566.079-4.0944.5321.82
2021-07-096.66.0960.6103.0491.83
2021-07-126.636.1160.4553.6361.83
2021-07-136.686.1420.7544.6761.84