咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
*ST达志日内T+0交易收益估算
恒铭达 德尔股份 道森股份 科拓生物 东方能源 万通发展 厦门钨业 芯原股份-U 大唐发电 生物股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-06-2442.80000
2020-06-2442.160.158-1.4954.4860.05
2020-06-2941.680.298-1.1394.0320.09
2020-06-3041.280.436-0.9604.0310.13
2020-07-0140.50.655-1.8906.4920.20
2020-07-0239.380.755-2.7653.0370.23
2020-07-0339.50.8360.3052.4630.25
2020-07-0639.510.8960.0251.8230.27
2020-07-0742.791.2508.3029.9220.37
2020-07-0841.641.465-2.6886.1930.44
2020-07-0943.171.6633.6745.5000.50
2020-07-1044.991.9024.2166.3700.57
2020-07-1345.492.0581.1114.1340.62
2020-07-1444.982.179-1.1213.2310.65
2020-07-1545.242.3110.5783.4900.69
2020-07-1645.482.4780.5314.3990.74
2020-07-1745.242.668-0.5285.0570.80
2020-07-2045.292.7750.1112.8290.83
2020-07-2146.242.9852.0985.4540.90
2020-07-2245.973.158-0.5844.5200.95
2020-07-2345.963.307-0.0223.8720.99
2020-07-2445.33.452-1.4363.8511.04
2020-07-2745.683.5900.8393.6201.08
2020-07-2847.53.7623.9844.3561.13
2020-07-2946.853.910-1.3683.7891.17
2020-07-3046.223.977-1.3451.7291.19
2020-07-3145.734.106-1.0603.3971.23
2020-08-0344.994.192-1.6182.2741.26
2020-08-0444.694.273-0.6672.1781.28
2020-08-0546.474.4863.9835.5051.35
2020-08-0645.64.662-1.8724.6271.40
2020-08-0744.44.839-2.6324.7811.45
2020-08-1043.994.991-0.9234.1671.50
2020-08-1143.675.106-0.7273.1371.53
2020-08-1243.875.2050.4582.7251.56
2020-08-1343.865.273-0.0231.8461.58
2020-08-1444.045.3400.4101.8241.60
2020-08-1746.295.5555.1095.5861.67
2020-08-1846.165.661-0.2812.7651.70
2020-08-1945.055.778-2.4053.0981.73
2020-08-2044.35.940-1.6654.3951.78
2020-08-2144.556.0650.5643.3631.82
2020-08-2444.66.1910.1123.3891.86
2020-08-25446.263-1.3451.9731.88
2020-08-2643.826.403-0.4093.8411.92
2020-08-2743.876.5300.1143.4691.96
2020-08-2844.366.7041.1174.6962.01
2020-08-3143.916.770-1.0141.8032.03
2020-09-0142.676.892-2.8243.4392.07
2020-09-0244.247.1893.6798.0622.16
2020-09-0344.397.2950.3392.8482.19
2020-09-0443.527.415-1.9603.3122.22
2020-09-0741.637.671-4.3437.3762.30
2020-09-0839.48.279-5.35718.5202.48
2020-09-0939.558.5050.3816.8532.55
2020-09-1040.058.7121.2646.2202.61
2020-09-1141.428.9463.4216.7672.68
2020-09-1441.399.079-0.0723.8632.72
2020-09-1543.379.3584.7847.7312.81
2020-09-1643.49.4380.0692.2142.83
2020-09-1743.459.5690.1153.6182.87
2020-09-1842.639.693-1.8873.4752.91
2020-09-2142.289.827-0.8213.8002.95
2020-09-2241.769.916-1.2302.5782.97
2020-09-2341.1110.008-1.5572.6583.00
2020-09-2439.3510.124-4.2813.5513.04
2020-09-2541.7510.4416.0999.0983.13
2020-09-2840.4110.570-3.2103.8323.17
2020-09-2937.8510.839-6.3358.5373.25
2020-09-3037.9911.0110.3705.4433.30
2020-10-0939.7411.2244.6066.4233.37
2020-10-1240.4411.3431.7613.5483.40
2020-10-1340.211.445-0.5933.0173.43
2020-10-1439.2911.524-2.2642.4133.46
2020-10-1539.8911.7341.5276.3373.52
2020-10-1639.8711.813-0.0502.3823.54
2020-10-1937.712.033-5.4436.9983.61
2020-10-2038.0712.1750.9814.4563.65
2020-10-2138.3612.2580.7622.6003.68
2020-10-2238.0112.324-0.9122.0863.70
2020-10-2337.812.473-0.5524.7363.74
2020-10-2637.812.5950.0003.8893.78
2020-10-2737.712.694-0.2653.1483.81
2020-10-2837.9612.7800.6902.7063.83
2020-10-2938.1512.8800.5013.1613.86
2020-10-3038.112.962-0.1312.5693.89
2020-11-023813.017-0.2621.7323.91
2020-11-0337.913.052-0.2631.1053.92
2020-11-0438.0513.1790.3964.0113.95
2020-11-0537.6713.232-0.9991.6823.97
2020-11-0637.7513.2880.2121.7793.99
2020-11-0937.8513.3220.2651.0864.00
2020-11-1038.6213.4652.0344.4394.04
2020-11-1138.813.6000.4664.1694.08
2020-11-1239.2113.6691.0572.1134.10
2020-11-1339.713.7991.2503.9534.14
2020-11-1638.9313.954-1.9404.7614.19
2020-11-1737.8814.053-2.6973.1344.22
2020-11-1837.8814.1370.0002.6664.24
2020-11-1937.8814.2080.0002.2444.26
2020-11-2037.8614.264-0.0531.7694.28
2020-11-2337.414.317-1.2151.7174.30
2020-11-2437.3914.409-0.0272.9414.32
2020-11-2537.2614.523-0.3483.6914.36
2020-11-2636.6614.771-1.6108.1054.43
2020-11-2736.1114.892-1.5004.0104.47
2020-11-3035.0514.953-2.9352.1054.49
2020-12-0134.8715.053-0.5143.4244.52
2020-12-0234.815.208-0.2015.3634.56
2020-12-0333.7515.312-3.0173.7074.59
2020-12-043415.4280.7414.0894.63
2020-12-0733.6315.525-1.0883.4714.66
2020-12-0833.915.6170.8033.2414.69
2020-12-0933.2715.728-1.8584.0124.72
2020-12-1034.5815.9743.9378.5364.79
2020-12-1135.9516.1863.9627.0564.86
2020-12-1436.9316.3262.7264.5624.90
2020-12-1536.2216.444-1.9233.9264.93
2020-12-1635.7916.568-1.1874.1414.97
2020-12-1734.8416.679-2.6543.8285.00
2020-12-1833.8416.803-2.8704.3925.04
2020-12-2134.2516.9331.2124.5515.08
2020-12-2233.8517.006-1.1682.5995.10
2020-12-233317.193-2.5116.7955.16
2020-12-2434.5917.4164.8187.7275.22
2020-12-2536.3317.6355.0307.2285.29
2020-12-2835.7317.763-1.6524.3215.33
2020-12-2934.3117.904-3.9744.9265.37
2020-12-3034.3318.0140.0583.8475.40
2020-12-3136.4518.2236.1756.8745.47
2021-01-0434.8818.485-4.3078.9995.55
2021-01-0534.1618.590-2.0643.6985.58
2021-01-0632.9318.699-3.6013.9815.61
2021-01-0732.519.267-1.30620.9845.78
2021-01-0831.5819.364-2.8313.6625.81
2021-01-1132.2419.5132.0905.5415.85
2021-01-1232.9819.6152.2953.7225.88
2021-01-1330.219.877-8.42910.4315.96
2021-01-1429.4320.066-2.5507.6826.02
2021-01-1529.1220.236-1.0537.0346.07
2021-01-1828.5320.381-2.0266.0786.11
2021-01-1929.6520.5273.9265.9246.16
2021-01-2030.0120.6021.2143.0026.18
2021-01-2129.5920.663-1.4002.4666.20
2021-01-2228.4220.800-3.9545.7796.24
2021-01-2523.8421.132-16.11516.7146.34
2021-01-2619.0721.520-20.00824.4136.46
2021-01-2719.4721.8082.09817.7246.54
2021-01-2819.521.9450.1548.4236.58
2021-01-2919.1822.038-1.6415.8466.61
2021-02-0118.3222.172-4.4848.8116.65
2021-02-0217.7622.239-3.0574.4766.67
2021-02-0317.4322.344-1.8587.2646.70
2021-02-0415.8122.483-9.29410.4996.74
2021-02-0515.5822.574-1.4557.0216.77
2021-02-0815.0522.688-3.4029.1146.81
2021-02-091522.726-0.3323.0566.82
2021-02-1015.522.7953.3335.3336.84
2021-02-1818.5723.08219.80618.5166.92
2021-02-1917.723.188-4.6857.2166.96
2021-02-2218.5323.3234.6898.7577.00
2021-02-2318.3423.405-1.0255.3437.02
2021-02-2418.5423.5081.0916.6527.05
2021-02-2518.3523.587-1.0255.1787.08
2021-02-2618.8423.6992.6707.1397.11
2021-03-0119.423.7692.9724.3527.13
2021-03-0219.223.820-1.0313.1447.15
2021-03-0319.4223.8801.1463.7507.16
2021-03-0421.924.21312.77018.2297.26
2021-03-0521.4224.314-2.1925.6627.29
2021-03-0820.824.414-2.8945.7427.32
2021-03-0919.7924.542-4.8567.7887.36
2021-03-1019.7424.646-0.2536.3167.39
2021-03-1119.624.715-0.7094.2057.41
2021-03-1219.924.8291.5316.8887.45
2021-03-1520.524.9653.0157.9907.49
2021-03-1620.8325.0921.6107.3177.53
2021-03-1722.125.2236.0977.1057.57
2021-03-1821.525.363-2.7157.7837.61
2021-03-1921.6525.4590.6985.3497.64
2021-03-2221.4225.556-1.0625.4507.67
2021-03-2320.225.682-5.6967.4707.70
2021-03-2419.4725.767-3.6145.1987.73
2021-03-2519.7525.8511.4385.1367.76
2021-03-2618.826.009-4.81010.0767.80
2021-03-2919.1326.0811.7554.5217.82
2021-03-3019.5426.1692.1435.3847.85
2021-03-3118.9326.229-3.1223.8387.87
2021-04-0118.526.303-2.2724.7547.89
2021-04-0218.7126.3721.1354.4327.91
2021-04-0619.226.4732.6196.3607.94
2021-04-0719.4326.5281.1983.3857.96
2021-04-0818.8126.682-3.1919.8308.00
2021-04-0918.9626.7390.7973.6158.02
2021-04-1218.3526.784-3.2172.9018.04
2021-04-1318.0726.942-1.52610.5188.08
2021-04-1417.8627.084-1.1629.5198.13
2021-04-1517.5727.151-1.6244.5918.15
2021-04-1617.6227.2100.2853.9848.16
2021-04-1917.0227.374-3.40511.5788.21
2021-04-2016.8727.481-0.8817.6388.24
2021-04-2116.4527.553-2.4905.2168.27
2021-04-2216.327.592-0.9122.9188.28
2021-04-2316.1827.648-0.7364.1108.29
2021-04-2616.1927.7030.0624.0798.31
2021-04-2714.3827.870-11.18013.9598.36
2021-04-2814.627.9721.5308.4148.39
2021-04-3011.6827.991-20.0001.9188.40
2021-05-0610.8928.081-6.7649.9328.42
2021-05-0711.5528.1786.06110.0098.45
2021-05-1013.8628.40020.00019.2218.52
2021-05-1116.6328.56219.98611.6888.57
2021-05-1216.2628.771-2.22515.4548.63
2021-05-1318.829.17715.62125.8928.75
2021-05-1417.3229.292-7.8727.9798.79
2021-05-1716.2429.483-6.23614.1458.84
2021-05-1816.5229.6041.7248.7448.88
2021-05-1918.2629.82210.53314.3468.95
2021-05-2018.729.9402.4107.6128.98
2021-05-2120.330.2358.55617.4339.07
2021-05-2421.8530.3837.6358.1289.12
2021-05-2521.2530.654-2.74615.2869.20
2021-05-262130.814-1.1769.1299.24
2021-05-2720.830.890-0.9524.3819.27
2021-05-2821.0230.9941.0585.9629.30
2021-05-3121.8931.1064.1396.1379.33
2021-06-0124.431.33111.46611.0559.40
2021-06-0223.2231.638-4.83615.8619.49
2021-06-0325.5831.96110.16415.1599.59
2021-06-0428.332.30110.63314.4259.69
2021-06-073232.70613.07415.1949.81
2021-06-0832.6133.2591.90620.3449.98
2021-06-0934.633.6776.10214.50510.10
2021-06-1032.533.951-6.06910.11610.19
2021-06-1131.0234.204-4.5549.75410.26
2021-06-1536.9734.77019.18118.37510.43
2021-06-1637.5535.1651.56912.63210.55
2021-06-1736.9535.361-1.5986.36510.61
2021-06-1838.0135.7002.86910.71710.71
2021-06-2136.0935.928-5.0517.57710.78
2021-06-2231.6436.234-12.33011.61010.87
2021-06-2331.8236.4410.5697.80710.93
2021-06-2431.1936.668-6.3368.73911.00
2021-06-2529.5236.917-5.35410.09911.08
2021-06-2829.4237.137-0.3398.97711.14
2021-06-293337.55512.16915.19411.27
2021-07-073338.0950.00019.63611.43
2021-07-0831.0238.425-6.00012.75811.53
2021-07-0929.5738.603-4.6747.25311.58
2021-07-1234.238.99915.65813.86511.70
2021-07-1334.2739.2010.2057.10511.76