咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
厚普股份日内T+0交易收益估算
白云机场 崇达技术 健之佳 徐工机械 法本信息 万邦德 风语筑 世嘉科技 福莱特 顾家家居
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-068.530000
2020-07-068.920.0344.5724.5720.01
2020-07-078.980.0710.6734.9330.02
2020-07-089.580.1236.6826.5700.04
2020-07-0910.540.22510.02111.5870.07
2020-07-1010.340.301-1.8988.8240.09
2020-07-1310.530.3611.8386.7700.11
2020-07-1410.830.4322.8497.8820.13
2020-07-1510.130.492-6.4647.1100.15
2020-07-169.720.608-4.04714.4130.18
2020-07-179.730.6510.1035.2470.20
2020-07-209.890.6911.6444.8300.21
2020-07-219.650.736-2.4275.5610.22
2020-07-229.940.8023.0058.0830.24
2020-07-239.860.836-0.8054.0240.25
2020-07-249.150.916-7.20110.5480.27
2020-07-278.990.955-1.7495.2460.29
2020-07-289.361.0094.1166.8970.30
2020-07-299.571.0452.2444.4870.31
2020-07-309.381.079-1.9854.3890.32
2020-07-319.461.1080.8533.6250.33
2020-08-039.871.1544.3345.6030.35
2020-08-049.71.175-1.7222.6340.35
2020-08-059.771.1970.7222.6800.36
2020-08-069.61.226-1.7403.6850.37
2020-08-0710.181.3016.0428.7500.39
2020-08-109.851.329-3.2423.4380.40
2020-08-119.321.371-5.3815.3810.41
2020-08-129.411.4010.9663.8630.42
2020-08-139.311.417-1.0632.0190.42
2020-08-149.31.438-0.1072.7930.43
2020-08-179.961.5037.0977.8490.45
2020-08-189.91.528-0.6023.0120.46
2020-08-199.881.573-0.2025.4550.47
2020-08-2010.161.6592.83410.1210.50
2020-08-219.81.702-3.5435.3150.51
2020-08-249.571.751-2.3476.1220.53
2020-08-2510.261.8517.21011.7030.56
2020-08-269.841.905-4.0946.5300.57
2020-08-2710.41.9885.6919.6540.60
2020-08-2810.352.036-0.4815.5770.61
2020-08-3110.82.1044.3487.5360.63
2020-09-01112.1581.8525.8330.65
2020-09-0211.22.2371.8188.4550.67
2020-09-0311.582.3353.39310.1790.70
2020-09-0411.342.393-2.0736.1310.72
2020-09-0712.012.5095.90811.6400.75
2020-09-0811.962.563-0.4165.4120.77
2020-09-0914.352.59819.9832.9260.78
2020-09-1011.482.753-20.00016.1670.83
2020-09-1110.542.833-8.1889.0590.85
2020-09-1411.332.9517.49512.5240.89
2020-09-1511.133.015-1.7656.8840.90
2020-09-1611.73.1225.12111.0510.94
2020-09-1711.73.2590.00014.0170.98
2020-09-1814.043.50220.00020.7691.05
2020-09-2113.273.574-5.4846.4811.07
2020-09-2212.93.661-2.7888.1391.10
2020-09-2313.43.7613.8768.9151.13
2020-09-2412.573.830-6.1946.5671.15
2020-09-2511.73.917-6.9218.9901.18
2020-09-2811.563.986-1.1977.0941.20
2020-09-2911.894.0582.8557.3531.22
2020-09-3011.414.100-4.0374.3731.23
2020-10-0912.144.1636.3986.2231.25
2020-10-1212.944.2596.5908.8961.28
2020-10-1314.914.54015.22422.6431.36
2020-10-1414.814.637-0.6717.8471.39
2020-10-1514.554.804-1.75613.7741.44
2020-10-1615.464.9686.25412.7151.49
2020-10-1915.525.1040.38810.5431.53
2020-10-2015.485.167-0.2584.8971.55
2020-10-2114.75.296-5.03910.5301.59
2020-10-2214.565.391-0.9527.8231.62
2020-10-2314.325.474-1.6486.9371.64
2020-10-2614.635.5332.1654.8181.66
2020-10-2714.235.628-2.7347.9971.69
2020-10-2813.85.710-3.0227.1681.71
2020-10-2913.35.751-3.6233.6961.73
2020-10-3012.645.873-4.96211.5791.76
2020-11-0212.965.9302.5325.3011.78
2020-11-0312.946.101-0.15415.8181.83
2020-11-0413.546.2034.6379.0421.86
2020-11-0513.46.244-1.0343.6931.87
2020-11-0612.436.324-7.2397.6871.90
2020-11-0912.896.3693.7014.2641.91
2020-11-1012.316.450-4.5007.8361.93
2020-11-1112.786.5353.8187.9611.96
2020-11-1212.16.591-5.3215.6341.98
2020-11-1312.36.6391.6534.6281.99
2020-11-1612.516.6971.7075.5282.01
2020-11-1713.516.8327.99411.9902.05
2020-11-1813.866.9142.5917.1062.07
2020-11-1913.266.996-4.3297.4312.10
2020-11-2014.127.1116.4869.8042.13
2020-11-2313.817.154-2.1953.7542.15
2020-11-2413.817.2430.0007.6762.17
2020-11-2514.27.3452.8248.6172.20
2020-11-2613.467.407-5.2115.5632.22
2020-11-2712.937.499-3.9388.5442.25
2020-11-3012.57.536-3.3263.5582.26
2020-12-0112.517.5740.0803.6802.27
2020-12-0212.167.621-2.7984.6362.29
2020-12-0312.097.665-0.5764.2762.30
2020-12-0412.027.686-0.5792.1512.31
2020-12-0712.437.7363.4114.8252.32
2020-12-0812.267.768-1.3683.1382.33
2020-12-0912.277.8200.0825.0572.35
2020-12-1011.747.860-4.3194.1562.36
2020-12-1111.037.933-6.0487.8362.38
2020-12-1411.17.9690.6353.8982.39
2020-12-1511.038.001-0.6313.5142.40
2020-12-1611.228.0541.7235.7122.42
2020-12-1711.188.088-0.3573.6542.43
2020-12-1811.28.1200.1793.3992.44
2020-12-2111.678.1704.1965.0892.45
2020-12-2211.938.2252.2285.5702.47
2020-12-2312.158.2891.8446.2872.49
2020-12-2411.548.342-5.0215.5972.50
2020-12-2511.978.4063.7266.4122.52
2020-12-2811.028.488-7.9378.8552.55
2020-12-2910.738.531-2.6324.8092.56
2020-12-3010.658.565-0.7463.9142.57
2020-12-3110.888.6002.1603.8502.58
2021-01-0410.998.6261.0112.8492.59
2021-01-0510.768.673-2.0935.1872.60
2021-01-0610.328.718-4.0895.2042.62
2021-01-079.958.755-3.5854.5542.63
2021-01-08108.7900.5034.1212.64
2021-01-119.358.844-6.5007.0002.65
2021-01-129.378.8890.2145.7752.67
2021-01-139.158.930-2.3485.3362.68
2021-01-149.148.958-0.1093.7162.69
2021-01-159.448.9903.2824.0482.70
2021-01-189.89.0473.8146.9922.71
2021-01-199.819.0720.1023.0612.72
2021-01-209.89.100-0.1023.3642.73
2021-01-219.89.1220.0002.6532.74
2021-01-229.59.147-3.0613.1632.74
2021-01-259.39.181-2.1054.4212.75
2021-01-269.249.235-0.6457.0972.77
2021-01-2799.281-2.5976.0612.78
2021-01-288.839.314-1.8894.4442.79
2021-01-298.969.3581.4726.0022.81
2021-02-019.119.4031.6745.9152.82
2021-02-028.869.434-2.7444.1712.83
2021-02-038.699.459-1.9193.3862.84
2021-02-048.219.507-5.5247.0202.85
2021-02-058.149.547-0.8535.9682.86
2021-02-088.069.578-0.9834.5452.87
2021-02-098.469.6164.9635.4592.88
2021-02-108.399.641-0.8273.5462.89
2021-02-188.829.6685.1253.6952.90
2021-02-198.99.6820.9071.9272.90
2021-02-229.869.79310.78713.4832.94
2021-02-239.779.844-0.9136.2882.95
2021-02-2410.279.9185.1188.5982.98
2021-02-259.69.969-6.5246.3292.99
2021-02-269.49.998-2.0833.7503.00
2021-03-019.510.0221.0642.9793.01
2021-03-029.3210.050-1.8953.6843.02
2021-03-039.5710.0842.6824.1853.03
2021-03-049.7610.1391.9856.7923.04
2021-03-059.8510.1700.9223.7913.05
2021-03-089.3810.218-4.7726.1933.07
2021-03-098.8310.276-5.8647.7833.08
2021-03-108.5710.307-2.9454.4173.09
2021-03-118.8710.3493.5015.6013.10
2021-03-128.9410.3760.7893.7203.11
2021-03-159.1810.4152.6855.0343.12
2021-03-169.1510.445-0.3273.9223.13
2021-03-179.4710.4793.4974.3723.14
2021-03-189.3810.515-0.9504.5413.15
2021-03-199.7710.5854.1588.6353.18
2021-03-2210.210.6414.4016.5513.19
2021-03-239.8810.684-3.1375.2943.21
2021-03-249.7910.719-0.9114.2513.22
2021-03-259.8210.7470.3063.4733.22
2021-03-269.8310.7690.1022.6483.23
2021-03-299.7710.800-0.6103.7643.24
2021-03-309.4410.840-3.3785.1183.25
2021-03-319.2710.860-1.8012.5423.26
2021-04-019.1210.888-1.6183.7763.27
2021-04-029.1110.906-0.1102.3033.27
2021-04-0610.9311.03319.97813.9413.31
2021-04-0711.9411.1629.24112.9923.35
2021-04-0812.0111.2750.58611.3073.38
2021-04-0912.6811.4695.57918.3183.44
2021-04-121211.520-5.3635.1263.46
2021-04-1311.311.581-5.8336.5003.47
2021-04-1411.4311.6391.1506.1063.49
2021-04-1511.111.681-2.8874.5493.50
2021-04-1611.3911.7462.6136.7573.52
2021-04-1911.7811.8023.4245.7073.54
2021-04-2011.2411.838-4.5843.9053.55
2021-04-2111.9911.9566.67311.7443.59
2021-04-2211.3212.037-5.5888.5903.61
2021-04-2311.9912.1475.91911.0423.64
2021-04-2611.2912.206-5.8386.2553.66
2021-04-2710.5412.256-6.6435.6693.68
2021-04-2810.512.295-0.3804.4593.69
2021-04-2910.0612.330-4.1904.1903.70
2021-04-3010.1912.3661.2924.2743.71
2021-05-0610.5112.4183.1405.8883.73
2021-05-0710.412.450-1.0473.7113.73
2021-05-1010.6912.4982.7885.3853.75
2021-05-1110.8912.5471.8715.4263.76
2021-05-1211.312.6223.7657.9893.79
2021-05-1311.212.682-0.8856.4603.80
2021-05-1411.2812.7230.7144.2863.82
2021-05-1711.0212.768-2.3054.9653.83
2021-05-1810.9712.802-0.4543.7213.84
2021-05-1910.8612.846-1.0034.8313.85
2021-05-2011.1712.9032.8556.1693.87
2021-05-2111.2412.9340.6273.2233.88
2021-05-2411.8413.0355.33810.3203.91
2021-05-2511.5213.070-2.7033.5473.92
2021-05-2611.5213.1140.0004.6013.93
2021-05-2711.6713.1581.3024.6013.95
2021-05-2811.7513.2240.6866.6843.97
2021-05-311213.2862.1286.2133.99
2021-06-0112.2513.3312.0834.4174.00
2021-06-0212.7513.3964.0826.1224.02
2021-06-0313.5113.5915.96117.3334.08
2021-06-0414.3513.7286.21811.3994.12
2021-06-0714.0713.814-1.9517.3874.14
2021-06-0813.4113.904-4.6918.0314.17
2021-06-0913.613.9941.4177.9054.20
2021-06-1012.7614.048-6.1765.1474.21
2021-06-1112.314.121-3.6057.0534.24
2021-06-1512.314.1790.0005.6914.25
2021-06-1612.7814.2663.9028.2114.28
2021-06-1712.8814.3320.7826.1034.30
2021-06-1812.9814.3890.7765.2804.32
2021-06-2113.2214.4651.8496.8574.34
2021-06-2212.9114.521-2.3455.2194.36
2021-06-2313.1514.5641.8593.9504.37
2021-06-2412.9614.605-3.9293.7814.38
2021-06-2512.9914.6670.2315.7104.40
2021-06-2812.614.726-3.0025.6204.42
2021-06-2911.9914.772-4.8414.6834.43
2021-06-3012.2414.8072.0853.4204.44
2021-07-0111.3114.877-7.5987.4354.46
2021-07-0211.3514.9010.3542.4764.47
2021-07-0511.5714.9261.9382.6434.48
2021-07-0611.6214.9560.4323.0254.49
2021-07-0712.0115.0113.3565.5084.50
2021-07-0812.4415.0963.5808.2434.53
2021-07-0912.8415.1743.2157.2354.55
2021-07-1213.2115.2172.8823.9724.57
2021-07-1313.9915.3545.90511.7344.61