咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
花园生物日内T+0交易收益估算
中环装备 蓝英装备 六国化工 东阿阿胶 日出东方 多伦科技 英特集团 同仁堂 强力新材 海峡创新
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2019-07-0217.170000
2019-07-0217.10.053-0.4083.7270.02
2019-07-0317.10.0900.0002.5730.03
2019-07-04170.118-0.5851.9880.04
2019-07-0517.240.1531.4122.4120.05
2019-07-0817.490.1981.4503.1320.06
2019-07-0917.540.2490.2863.4880.07
2019-07-1017.60.2840.3422.3950.09
2019-07-1117.570.318-0.1702.2730.10
2019-07-1217.270.375-1.7073.9840.11
2019-07-1517.050.500-1.2748.8010.15
2019-07-1617.160.5260.6451.8180.16
2019-07-1717.160.5690.0002.9720.17
2019-07-1817.010.599-0.8742.1560.18
2019-07-19170.620-0.0591.4700.19
2019-07-2216.840.646-0.9411.8820.19
2019-07-2316.960.6730.7131.9000.20
2019-07-2416.960.6950.0001.5330.21
2019-07-2517.290.7511.9463.8920.23
2019-07-2617.20.768-0.5211.2150.23
2019-07-2916.890.799-1.8022.2090.24
2019-07-3016.50.830-2.3092.2500.25
2019-07-3114.850.959-10.00010.3640.29
2019-08-0113.370.959-9.9660.0000.29
2019-08-0212.030.959-10.0220.0000.29
2019-08-0511.871.105-1.33014.7960.33
2019-08-0611.261.127-5.1392.3590.34
2019-08-0711.321.1510.5332.4870.35
2019-08-0811.661.1883.0043.8870.36
2019-08-0912.231.2484.8895.8320.37
2019-08-1212.231.2970.0004.8240.39
2019-08-1312.231.3360.0003.8430.40
2019-08-1412.011.368-1.7993.1890.41
2019-08-1512.171.4261.3325.7450.43
2019-08-1612.221.4510.4112.3830.44
2019-08-1912.531.4772.5372.5370.44
2019-08-2012.831.5322.3945.1880.46
2019-08-2112.711.567-0.9353.2740.47
2019-08-2212.651.595-0.4722.5960.48
2019-08-2312.571.613-0.6321.7390.48
2019-08-2612.671.6620.7964.6940.50
2019-08-2713.151.6943.7882.9200.51
2019-08-2813.031.718-0.9132.2050.52
2019-08-2913.221.7441.4582.3020.52
2019-08-3012.831.791-2.9504.3870.54
2019-09-0213.061.8161.7932.3380.54
2019-09-03131.832-0.4591.4550.55
2019-09-04131.8490.0001.6150.55
2019-09-0513.031.8670.2311.6150.56
2019-09-0612.891.892-1.0742.3790.57
2019-09-0913.611.9595.5865.8960.59
2019-09-1013.71.9860.6612.3510.60
2019-09-1113.462.020-1.7522.9930.61
2019-09-1213.422.044-0.2972.1550.61
2019-09-1613.392.064-0.2241.8630.62
2019-09-1713.092.098-2.2403.0620.63
2019-09-1813.072.112-0.1531.2990.63
2019-09-1913.132.1300.4591.6070.64
2019-09-2013.222.1490.6851.7520.64
2019-09-2312.992.167-1.7401.6640.65
2019-09-2412.992.1790.0001.1550.65
2019-09-2512.412.228-4.4654.6960.67
2019-09-2611.992.292-3.3846.4460.69
2019-09-2712.22.3201.7512.7520.70
2019-09-3012.122.339-0.6561.8030.70
2019-10-0812.252.3621.0732.3100.71
2019-10-0912.462.3911.7142.7760.72
2019-10-1012.472.4040.0801.2840.72
2019-10-1112.352.430-0.9622.4860.73
2019-10-1412.922.4814.6154.6960.74
2019-10-1512.982.5090.4642.6320.75
2019-10-1612.942.538-0.3082.6960.76
2019-10-1712.912.561-0.2322.1640.77
2019-10-1813.022.5850.8522.1690.78
2019-10-2112.992.611-0.2302.4580.78
2019-10-2212.982.631-0.0771.8480.79
2019-10-2312.672.658-2.3882.5420.80
2019-10-2412.612.672-0.4741.3420.80
2019-10-2512.592.743-0.1596.7410.82
2019-10-2812.522.765-0.5562.0650.83
2019-10-2912.142.795-3.0352.9550.84
2019-10-3012.212.8160.5772.0590.84
2019-10-3112.322.8410.9012.4570.85
2019-11-0112.432.8690.8932.7600.86
2019-11-0412.552.8890.9651.8500.87
2019-11-0512.492.904-0.4781.5140.87
2019-11-0612.212.935-2.2422.9620.88
2019-11-0712.232.9500.1641.5560.89
2019-11-0812.122.974-0.8992.2890.89
2019-11-1111.733.008-3.2183.5480.90
2019-11-1211.783.0410.4263.3250.91
2019-11-1311.863.0660.6792.5470.92
2019-11-1411.763.084-0.8431.8550.93
2019-11-1511.83.1080.3402.4660.93
2019-11-1812.653.2047.2039.0680.96
2019-11-1912.663.2300.0792.4510.97
2019-11-2012.323.266-2.6863.4760.98
2019-11-2112.033.288-2.3542.1920.99
2019-11-2211.913.319-0.9983.1591.00
2019-11-2512.033.3451.0082.6031.00
2019-11-2612.023.357-0.0831.2471.01
2019-11-2711.883.371-1.1651.4141.01
2019-11-2811.853.387-0.2531.5991.02
2019-11-2911.93.3970.4221.0131.02
2019-12-0211.893.406-0.0840.8401.02
2019-12-0311.913.4220.1681.6821.03
2019-12-0411.853.430-0.5040.7561.03
2019-12-0511.913.4390.5060.9281.03
2019-12-0611.963.4470.4200.7561.03
2019-12-0912.033.4570.5851.0031.04
2019-12-1012.153.4890.9983.2421.05
2019-12-1112.063.502-0.7411.2351.05
2019-12-1211.933.516-1.0781.4101.05
2019-12-1312.093.5301.3411.4251.06
2019-12-1612.173.5500.6621.9021.06
2019-12-1712.323.5711.2332.1361.07
2019-12-1812.323.5860.0001.3801.08
2019-12-1912.623.6222.4353.4901.09
2019-12-2012.53.655-0.9513.1701.10
2019-12-2312.093.691-3.2803.5201.11
2019-12-2412.293.7111.6541.9851.11
2019-12-2512.213.729-0.6511.7091.12
2019-12-2612.33.7420.7371.3101.12
2019-12-2712.223.759-0.6501.6261.13
2019-12-3012.213.786-0.0822.7001.14
2019-12-3112.453.8161.9662.8671.14
2020-01-0212.573.8380.9642.1691.15
2020-01-0312.553.853-0.1591.4321.16
2020-01-0612.533.875-0.1592.0721.16
2020-01-0712.723.9011.5162.4741.17
2020-01-0812.383.924-2.6732.2011.18
2020-01-0912.863.9653.8773.7961.19
2020-01-1013.124.0092.0224.0441.20
2020-01-1313.214.0380.6862.6681.21
2020-01-1412.974.064-1.8172.3471.22
2020-01-1512.94.083-0.5401.7731.22
2020-01-16134.0990.7751.5501.23
2020-01-1712.874.118-1.0001.6921.24
2020-01-2013.024.1341.1661.5541.24
2020-01-2113.254.1701.7673.2261.25
2020-01-2213.064.200-1.4342.7921.26
2020-01-2312.54.262-4.2885.8961.28
2020-02-0311.254.262-10.0000.0001.28
2020-02-0411.034.351-1.9569.6891.31
2020-02-0511.384.3943.1734.5331.32
2020-02-0611.834.4623.9546.8541.34
2020-02-0711.834.5090.0004.8181.35
2020-02-1011.784.536-0.4232.7051.36
2020-02-1111.94.5861.0195.0931.38
2020-02-1211.854.610-0.4202.4371.38
2020-02-1312.274.6723.5446.0761.40
2020-02-1412.94.7205.1344.4821.42
2020-02-17134.7540.7753.1011.43
2020-02-1813.764.8865.84611.5381.47
2020-02-1913.524.922-1.7443.1251.48
2020-02-2013.944.9793.1074.9561.49
2020-02-2114.025.0290.5744.3041.51
2020-02-2414.285.0661.8543.0671.52
2020-02-2513.855.142-3.0116.5831.54
2020-02-2613.425.177-3.1053.1771.55
2020-02-2713.345.218-0.5963.6511.57
2020-02-2812.015.270-9.9705.1721.58
2020-03-0212.25.3151.5824.4961.59
2020-03-0312.265.3480.4923.1971.60
2020-03-0412.575.4052.5295.4651.62
2020-03-0513.345.4846.1267.0801.65
2020-03-0613.765.5693.1487.4211.67
2020-03-0913.265.635-3.6345.9591.69
2020-03-1013.585.7162.4137.1641.71
2020-03-1113.465.780-0.8845.6701.73
2020-03-1212.935.833-3.9384.9781.75
2020-03-1313.115.9501.39210.6731.78
2020-03-16136.024-0.8396.7891.81
2020-03-1712.826.132-1.38510.1541.84
2020-03-1812.576.176-1.9504.2121.85
2020-03-1912.756.2181.4323.9781.87
2020-03-2014.036.27610.0394.9411.88
2020-03-2314.56.3733.3507.9831.91
2020-03-2414.896.4812.6908.7591.94
2020-03-2515.216.5742.1497.3201.97
2020-03-2614.926.636-1.9074.9971.99
2020-03-2714.86.692-0.8044.5582.01
2020-03-3015.746.8276.35110.2702.05
2020-03-3115.916.8841.0804.2572.07
2020-04-0114.616.989-8.1718.6742.10
2020-04-02157.0682.6696.2972.12
2020-04-0315.127.1310.8005.0002.14
2020-04-0715.347.1731.4553.3072.15
2020-04-0815.237.215-0.7173.2592.16
2020-04-0915.667.2802.8234.9902.18
2020-04-1015.177.351-3.1295.6192.21
2020-04-1314.727.416-2.9665.3392.22
2020-04-1414.947.4741.4954.6202.24
2020-04-1514.457.526-3.2804.3512.26
2020-04-1614.617.5671.1073.3222.27
2020-04-1716.077.6859.9938.8302.31
2020-04-2016.167.7430.5604.2942.32
2020-04-2115.347.814-5.0745.5692.34
2020-04-2215.377.8660.1964.1072.36
2020-04-2314.967.915-2.6683.9042.37
2020-04-2413.987.991-6.5516.4842.40
2020-04-2713.988.0510.0005.2222.42
2020-04-2813.58.132-3.4337.1532.44
2020-04-2913.498.162-0.0742.6672.45
2020-04-3013.658.1851.1862.0762.46
2020-05-0613.818.2271.1723.5902.47
2020-05-0713.738.252-0.5792.1722.48
2020-05-0813.848.2780.8012.2582.48
2020-05-1113.998.3231.0843.9022.50
2020-05-1213.688.353-2.2162.6452.51
2020-05-1313.828.3851.0232.7782.52
2020-05-1413.338.419-3.5463.0392.53
2020-05-1513.228.443-0.8252.1762.53
2020-05-1813.168.480-0.4543.3282.54
2020-05-1913.068.513-0.7603.0402.55
2020-05-2012.718.554-2.6803.9052.57
2020-05-2112.758.5770.3152.2032.57
2020-05-2212.448.613-2.4313.4512.58
2020-05-2512.588.6381.1252.3312.59
2020-05-2612.918.6742.6233.4182.60
2020-05-2712.738.692-1.3941.6272.61
2020-05-2812.548.727-1.4933.3782.62
2020-05-2912.568.7460.1591.8342.62
2020-06-0112.818.7691.9902.1502.63
2020-06-0213.048.7991.7952.7322.64
2020-06-0312.828.819-1.6871.9172.65
2020-06-0412.868.8320.3121.1702.65
2020-06-0512.888.8510.1561.7882.66
2020-06-0813.238.8952.7174.0372.67
2020-06-0913.498.9441.9654.3082.68
2020-06-1013.458.979-0.2973.1132.69
2020-06-1113.189.017-2.0073.4942.71
2020-06-1213.249.0610.4553.9452.72
2020-06-1513.289.0910.3022.7192.73
2020-06-1613.59.1161.6572.2592.73
2020-06-1713.789.1492.0742.8152.74
2020-06-1813.549.177-1.7422.5402.75
2020-06-1913.619.2060.5172.5112.76
2020-06-2213.439.237-1.3232.7922.77
2020-06-2313.339.268-0.7452.8292.78
2020-06-2413.369.2890.2251.8752.79
2020-06-2914.139.3695.7636.7372.81
2020-06-3014.339.4001.4152.6192.82
2020-07-0114.539.4501.3964.1172.83
2020-07-0215.769.5368.4656.6072.86
2020-07-0315.149.581-3.9343.5532.87
2020-07-0615.389.6321.5853.9632.89
2020-07-0715.379.669-0.0652.8612.90
2020-07-0815.389.6970.0652.2122.91
2020-07-0916.229.8055.4627.9972.94
2020-07-1016.479.8861.5415.8572.97