咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
富邦股份日内T+0交易收益估算
百川股份 鹏翎股份 特一药业 中国石油 振芯科技 ST榕泰 *ST绿庭 新五丰 广州发展 *ST济堂
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2020-07-068.650000
2020-07-068.90.0292.8903.9310.01
2020-07-078.990.0491.0112.6970.01
2020-07-089.030.0670.4452.3360.02
2020-07-099.220.1042.1044.8730.03
2020-07-109.370.1481.6275.5310.04
2020-07-139.750.1954.6145.7940.06
2020-07-149.950.2422.0515.7440.07
2020-07-159.360.283-5.9305.2260.08
2020-07-169.050.333-3.3126.6240.10
2020-07-179.130.3540.8842.7620.11
2020-07-209.320.3742.0812.5190.11
2020-07-219.160.389-1.7172.0390.12
2020-07-229.050.411-1.2012.8380.12
2020-07-238.870.447-1.9894.9720.13
2020-07-2490.4981.4666.7640.15
2020-07-278.560.546-4.8896.7780.16
2020-07-288.720.5671.8692.8040.17
2020-07-298.920.5972.2944.0140.18
2020-07-3090.6180.8972.8030.19
2020-07-319.050.6410.5563.1110.19
2020-08-039.240.6542.0991.6570.20
2020-08-049.120.672-1.2992.3810.20
2020-08-059.250.6981.4253.3990.21
2020-08-069.110.720-1.5142.9190.22
2020-08-078.890.743-2.4153.0740.22
2020-08-108.960.7610.7872.3620.23
2020-08-118.740.783-2.4553.1250.24
2020-08-128.90.8111.8313.6610.24
2020-08-139.370.8765.2818.3150.26
2020-08-149.640.9332.8827.1500.28
2020-08-179.750.9651.1413.9420.29
2020-08-1810.321.0405.8468.7180.31
2020-08-1910.671.1203.3919.0120.34
2020-08-2010.321.224-3.28012.0900.37
2020-08-2110.131.300-1.8419.0120.39
2020-08-2410.821.3996.81110.9580.42
2020-08-2510.871.4680.4627.6710.44
2020-08-2611.631.5396.9927.2680.46
2020-08-2711.141.624-4.2139.2000.49
2020-08-2810.431.680-6.3736.4630.50
2020-08-3110.321.726-1.0555.2730.52
2020-09-0110.131.752-1.8413.1010.53
2020-09-0210.551.7954.1464.8370.54
2020-09-0310.061.833-4.6454.5500.55
2020-09-0410.191.8731.2924.7710.56
2020-09-0710.051.915-1.3745.0050.57
2020-09-0810.342.0102.88611.0450.60
2020-09-0910.522.0751.7417.3500.62
2020-09-109.652.140-8.2708.1750.64
2020-09-119.822.1851.7625.4920.66
2020-09-1410.522.2767.12810.3870.68
2020-09-1510.322.303-1.9013.0420.69
2020-09-169.932.345-3.7795.1360.70
2020-09-1710.382.4194.5328.5600.73
2020-09-1810.62.4612.1194.7210.74
2020-09-2110.482.483-1.1322.5470.74
2020-09-2210.132.515-3.3403.8170.75
2020-09-2310.032.544-0.9873.4550.76
2020-09-249.52.586-5.2845.2840.78
2020-09-259.292.623-2.2114.8420.79
2020-09-289.12.654-2.0453.9830.80
2020-09-299.162.6690.6591.9780.80
2020-09-308.972.692-2.0743.1660.81
2020-10-099.22.7112.5642.4530.81
2020-10-129.562.7423.9133.8040.82
2020-10-139.812.7832.6155.1260.84
2020-10-149.772.802-0.4082.2430.84
2020-10-1510.072.8643.0717.4720.86
2020-10-169.892.891-1.7873.1780.87
2020-10-199.862.920-0.3033.5390.88
2020-10-2010.132.9582.7384.5640.89
2020-10-219.962.987-1.6783.4550.90
2020-10-229.893.015-0.7033.4140.90
2020-10-239.553.049-3.4384.2470.91
2020-10-269.563.0770.1053.5600.92
2020-10-279.733.1201.7785.2300.94
2020-10-289.843.1581.1314.7280.95
2020-10-299.433.182-4.1672.9470.95
2020-10-308.953.233-5.0906.8930.97
2020-11-028.843.255-1.2293.0170.98
2020-11-039.273.2934.8644.8640.99
2020-11-049.163.317-1.1873.1280.99
2020-11-059.243.3320.8731.9651.00
2020-11-069.043.359-2.1653.6801.01
2020-11-099.183.3811.5492.7651.01
2020-11-109.073.399-1.1982.3971.02
2020-11-118.893.424-1.9853.4181.03
2020-11-128.933.4410.4502.2501.03
2020-11-138.633.473-3.3594.4791.04
2020-11-168.673.4870.4631.9701.05
2020-11-178.523.509-1.7303.1141.05
2020-11-188.553.5290.3522.8171.06
2020-11-198.633.5470.9362.4561.06
2020-11-208.523.559-1.2751.7381.07
2020-11-238.523.5700.0001.5261.07
2020-11-248.573.5820.5871.6431.07
2020-11-258.283.609-3.3843.8511.08
2020-11-268.133.628-1.8122.8991.09
2020-11-278.123.643-0.1232.2141.09
2020-11-308.113.661-0.1232.5861.10
2020-12-018.243.6781.6032.5891.10
2020-12-028.173.688-0.8501.4561.11
2020-12-038.283.7161.3464.0391.11
2020-12-048.233.725-0.6041.2081.12
2020-12-078.123.738-1.3371.9441.12
2020-12-088.053.746-0.8621.2321.12
2020-12-097.743.773-3.8514.2241.13
2020-12-107.873.8011.6804.2641.14
2020-12-117.613.831-3.3044.7011.15
2020-12-147.723.8491.4452.7601.15
2020-12-157.723.8580.0001.4251.16
2020-12-167.533.878-2.4613.2381.16
2020-12-177.653.9021.5943.7181.17
2020-12-187.663.9140.1311.9611.17
2020-12-217.93.9413.1334.0471.18
2020-12-227.633.966-3.4183.9241.19
2020-12-237.643.9780.1311.8351.19
2020-12-247.234.008-5.3665.1051.20
2020-12-257.354.0291.6603.3201.21
2020-12-287.34.054-0.6804.2181.22
2020-12-297.464.0792.1923.9731.22
2020-12-307.614.1092.0114.6921.23
2020-12-317.834.1352.8914.0741.24
2021-01-047.964.1571.6603.1931.25
2021-01-057.914.172-0.6282.3871.25
2021-01-067.784.192-1.6433.0341.26
2021-01-077.414.225-4.7565.3981.27
2021-01-087.364.258-0.6755.3981.28
2021-01-116.954.293-5.5715.9781.29
2021-01-126.834.315-1.7273.8851.29
2021-01-136.584.339-3.6604.2461.30
2021-01-146.754.3642.5844.5591.31
2021-01-157.174.4156.2228.4441.32
2021-01-187.634.4576.4166.6951.34
2021-01-197.784.4841.9664.0631.35
2021-01-207.834.5080.6433.7281.35
2021-01-217.684.523-1.9162.2991.36
2021-01-228.074.5725.0787.2921.37
2021-01-258.084.6090.1245.5761.38
2021-01-268.134.6470.6195.5691.39
2021-01-277.754.676-4.6744.5511.40
2021-01-287.774.7010.2583.8711.41
2021-01-297.754.734-0.2575.0191.42
2021-02-017.074.790-8.7749.5481.44
2021-02-027.14.8180.4244.8091.45
2021-02-0374.855-1.4086.1971.46
2021-02-046.874.887-1.8575.7141.47
2021-02-056.814.907-0.8733.4931.47
2021-02-086.424.935-5.7275.1401.48
2021-02-096.324.953-1.5583.4271.49
2021-02-106.234.969-1.4243.1651.49
2021-02-186.75.0097.5447.0631.50
2021-02-197.135.0586.4188.3581.52
2021-02-227.385.0923.5065.4701.53
2021-02-237.275.125-1.4915.4201.54
2021-02-247.315.1460.5503.4391.54
2021-02-257.025.177-3.9675.3351.55
2021-02-267.15.1991.1403.7041.56
2021-03-017.285.2172.5352.9581.57
2021-03-027.165.237-1.6483.4341.57
2021-03-037.455.2964.0509.4971.59
2021-03-047.255.327-2.6855.1011.60
2021-03-057.245.339-0.1381.9311.60
2021-03-087.175.358-0.9673.1771.61
2021-03-096.935.383-3.3474.3241.61
2021-03-106.725.409-3.0304.7621.62
2021-03-116.865.4262.0832.9761.63
2021-03-126.75.443-2.3322.9151.63
2021-03-156.785.4671.1944.3281.64
2021-03-167.075.5044.2776.3421.65
2021-03-177.025.518-0.7072.4051.66
2021-03-186.95.535-1.7092.8491.66
2021-03-197.085.5612.6094.4931.67
2021-03-227.115.5780.4242.8251.67
2021-03-236.95.595-2.9542.9541.68
2021-03-246.825.607-1.1592.1741.68
2021-03-256.695.623-1.9062.7861.69
2021-03-266.755.6340.8971.9431.69
2021-03-296.755.6410.0001.3331.69
2021-03-306.595.654-2.3702.3701.70
2021-03-316.645.6640.7591.6691.70
2021-04-016.645.6720.0001.5061.70
2021-04-026.585.679-0.9041.3551.70
2021-04-066.715.6971.9763.1911.71
2021-04-076.765.7060.7451.6391.71
2021-04-086.595.722-2.5152.8111.72
2021-04-096.655.7340.9102.2761.72
2021-04-126.495.752-2.4063.1581.73
2021-04-136.45.763-1.3872.1571.73
2021-04-146.475.7771.0942.6561.73
2021-04-156.495.7870.3091.7001.74
2021-04-166.715.8083.3903.8521.74
2021-04-196.745.8180.4471.7881.75
2021-04-206.745.8280.0001.7801.75
2021-04-216.785.8420.5932.3741.75
2021-04-226.75.853-1.1802.0651.76
2021-04-236.525.875-2.6874.0301.76
2021-04-266.545.8880.3072.3011.77
2021-04-276.285.905-3.9763.3641.77
2021-04-286.155.921-2.0703.1851.78
2021-04-296.155.9320.0002.1141.78
2021-04-305.965.953-3.0894.2281.79
2021-05-066.15.9702.3493.1881.79
2021-05-076.095.978-0.1641.6391.79
2021-05-105.945.996-2.4633.6121.80
2021-05-116.026.0081.3472.5251.80
2021-05-126.26.0342.9904.9831.81
2021-05-136.156.051-0.8063.2261.82
2021-05-146.176.0600.3251.7891.82
2021-05-176.016.075-2.5933.0791.82
2021-05-186.036.0830.3331.4981.82
2021-05-196.016.086-0.3320.6631.83
2021-05-205.986.095-0.4991.8301.83
2021-05-216.156.1192.8434.6821.84
2021-05-246.156.1290.0001.9511.84
2021-05-256.126.139-0.4881.9511.84
2021-05-266.266.1522.2882.4511.85
2021-05-276.236.161-0.4791.7571.85
2021-05-286.176.178-0.9633.2101.85
2021-05-316.196.1860.3241.6211.86
2021-06-016.236.1930.6461.2921.86
2021-06-026.326.2101.4453.2101.86
2021-06-036.36.220-0.3162.0571.87
2021-06-046.296.230-0.1591.9051.87
2021-06-076.356.2420.9542.2261.87
2021-06-086.466.2571.7322.6771.88
2021-06-096.526.2730.9292.9411.88
2021-06-106.656.2941.9943.8341.89
2021-06-116.516.306-2.1052.2561.89
2021-06-156.586.3251.0753.5331.90
2021-06-166.476.343-1.6723.3431.90
2021-06-176.586.3611.7003.2461.91
2021-06-186.636.3760.7602.5841.91
2021-06-216.666.3820.4521.2071.91
2021-06-226.776.3961.6522.4021.92
2021-06-236.756.404-0.2951.4771.92
2021-06-246.656.410-0.7461.0451.92
2021-06-256.676.4320.3014.0601.93
2021-06-286.666.445-0.1502.2491.93
2021-06-296.436.465-3.4533.7541.94
2021-06-306.546.4821.7113.1101.94
2021-07-016.386.497-2.4462.9051.95
2021-07-026.426.5070.6271.7241.95
2021-07-056.626.5263.1153.4271.96
2021-07-066.656.5360.4531.9641.96
2021-07-076.696.5450.6021.5041.96
2021-07-086.666.556-0.4481.9431.97
2021-07-0976.6005.1057.6581.98
2021-07-126.956.619-0.7143.2861.99
2021-07-137.086.6401.8713.4531.99